Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
34.3777 |
0.7200 INXT |
34.3777 |
33.3657 |
35.3898 |
33.7151 |
| 2023-04-06 |
32.4110 |
1.2152 INXT |
32.4110 |
31.7564 |
33.0656 |
32.3964 |
| 2023-04-05 |
32.3592 |
0.0000 INXT |
32.3592 |
32.3592 |
32.3592 |
32.3592 |
| 2023-04-04 |
32.3592 |
0.0000 INXT |
32.3592 |
32.3592 |
32.3592 |
32.3592 |
| 2023-04-03 |
32.2355 |
0.0434 INXT |
32.2355 |
32.0747 |
32.3963 |
32.3592 |
| 2023-04-02 |
33.7332 |
2.2128 INXT |
33.7332 |
32.4072 |
35.0592 |
32.5300 |
| 2023-04-01 |
29.9377 |
0.0000 INXT |
29.9377 |
29.9377 |
29.9377 |
29.9377 |
| 2023-03-31 |
30.5060 |
21.9795 INXT |
30.5060 |
27.8514 |
33.1607 |
29.9377 |
| 2023-03-30 |
35.0000 |
0.0000 INXT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2023-03-29 |
35.0000 |
0.0000 INXT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2023-03-28 |
35.0000 |
0.0000 INXT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2023-03-27 |
35.0000 |
0.0000 INXT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2023-03-26 |
35.0000 |
0.0000 INXT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2023-03-25 |
38.5000 |
1.9852 INXT |
38.5000 |
35.0000 |
42.0000 |
35.0000 |
| 2023-03-24 |
37.4968 |
12.6883 INXT |
37.4968 |
32.9836 |
42.0100 |
35.0000 |
| 2023-03-23 |
56.5919 |
148.9205 INXT |
56.5919 |
33.1837 |
80.0000 |
42.1000 |
| 2023-03-22 |
47.3523 |
0.0199 INXT |
47.3523 |
44.2045 |
50.5000 |
50.5000 |
| 2023-03-21 |
44.2045 |
0.0000 INXT |
44.2045 |
44.2045 |
44.2045 |
44.2045 |
| 2023-03-20 |
44.2045 |
0.0000 INXT |
44.2045 |
44.2045 |
44.2045 |
44.2045 |
| 2023-03-19 |
44.2045 |
0.0000 INXT |
44.2045 |
44.2045 |
44.2045 |
44.2045 |
| 2023-03-18 |
43.1045 |
0.0067 INXT |
43.1045 |
42.0045 |
44.2045 |
44.2045 |
| 2023-03-17 |
36.7768 |
0.0375 INXT |
36.7768 |
35.3636 |
38.1900 |
35.3636 |
| 2023-03-16 |
41.9943 |
0.0000 INXT |
41.9943 |
41.9943 |
41.9943 |
41.9943 |
| 2023-03-15 |
41.9943 |
0.1146 INXT |
41.9943 |
41.9943 |
41.9943 |
41.9943 |
| 2023-03-14 |
38.1900 |
0.0000 INXT |
38.1900 |
38.1900 |
38.1900 |
38.1900 |
| 2023-03-13 |
38.1900 |
0.0000 INXT |
38.1900 |
38.1900 |
38.1900 |
38.1900 |
| 2023-03-12 |
38.1900 |
0.0000 INXT |
38.1900 |
38.1900 |
38.1900 |
38.1900 |
| 2023-03-11 |
38.1900 |
0.0000 INXT |
38.1900 |
38.1900 |
38.1900 |
38.1900 |
| 2023-03-10 |
39.1880 |
0.0093 INXT |
39.1880 |
38.1900 |
40.1860 |
38.1900 |
| 2023-03-09 |
44.2045 |
0.0000 INXT |
44.2045 |
44.2045 |
44.2045 |
44.2045 |
| 2023-03-08 |
44.2045 |
0.0000 INXT |
44.2045 |
44.2045 |
44.2045 |
44.2045 |
| 2023-03-07 |
40.8336 |
0.1971 INXT |
40.8336 |
31.6672 |
50.0000 |
44.2045 |
| 2023-03-06 |
53.0045 |
0.0000 INXT |
53.0045 |
53.0045 |
53.0045 |
53.0045 |
| 2023-03-05 |
53.0045 |
0.0000 INXT |
53.0045 |
53.0045 |
53.0045 |
53.0045 |
| 2023-03-04 |
53.0045 |
0.0000 INXT |
53.0045 |
53.0045 |
53.0045 |
53.0045 |
| 2023-03-03 |
53.0045 |
0.0000 INXT |
53.0045 |
53.0045 |
53.0045 |
53.0045 |
| 2023-03-02 |
53.0045 |
0.0000 INXT |
53.0045 |
53.0045 |
53.0045 |
53.0045 |
| 2023-03-01 |
53.0045 |
0.0000 INXT |
53.0045 |
53.0045 |
53.0045 |
53.0045 |
| 2023-02-28 |
44.9417 |
15.5607 INXT |
44.9417 |
36.8788 |
53.0045 |
53.0045 |
| 2023-02-27 |
50.5000 |
0.0000 INXT |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2023-02-26 |
50.5000 |
0.0000 INXT |
50.5000 |
50.5000 |
50.5000 |
50.5000 |
| 2023-02-25 |
49.9225 |
0.0050 INXT |
49.9225 |
49.3451 |
50.5000 |
50.5000 |
| 2023-02-24 |
45.2000 |
0.0000 INXT |
45.2000 |
45.2000 |
45.2000 |
45.2000 |
| 2023-02-23 |
42.6930 |
30.2797 INXT |
42.6930 |
40.1859 |
45.2000 |
45.2000 |
| 2023-02-22 |
41.0000 |
1.1951 INXT |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2023-02-21 |
45.2000 |
2.2080 INXT |
45.2000 |
45.2000 |
45.2000 |
45.2000 |
| 2023-02-20 |
43.6000 |
2.4842 INXT |
43.6000 |
42.0000 |
45.2000 |
45.2000 |
| 2023-02-19 |
46.7000 |
4.9276 INXT |
46.7000 |
45.2000 |
48.2000 |
45.2000 |
| 2023-02-18 |
49.1000 |
23.1391 INXT |
49.1000 |
48.2000 |
50.0000 |
48.2000 |
| 2023-02-17 |
50.0001 |
0.0000 INXT |
50.0001 |
50.0001 |
50.0001 |
50.0001 |