Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...1819202122...5152
Date Price Volume Open Low High Close
2023-07-16 27.0718 0.0000 INXT 27.0718 27.0718 27.0718 27.0718
2023-07-15 27.0718 0.0000 INXT 27.0718 27.0718 27.0718 27.0718
2023-07-14 27.0718 0.0000 INXT 27.0718 27.0718 27.0718 27.0718
2023-07-13 27.0718 0.0000 INXT 27.0718 27.0718 27.0718 27.0718
2023-07-12 27.0718 0.0000 INXT 27.0718 27.0718 27.0718 27.0718
2023-07-11 27.7640 0.0441 INXT 27.7640 27.0718 28.4563 27.0718
2023-07-10 28.9545 0.0358 INXT 28.9545 28.7373 29.1718 29.1718
2023-07-09 27.8942 0.0000 INXT 27.8942 27.8942 27.8942 27.8942
2023-07-08 27.8942 0.0000 INXT 27.8942 27.8942 27.8942 27.8942
2023-07-07 27.8942 0.0000 INXT 27.8942 27.8942 27.8942 27.8942
2023-07-06 30.6348 0.7760 INXT 30.6348 27.8942 33.3755 27.8942
2023-07-05 30.8156 0.0000 INXT 30.8156 30.8156 30.8156 30.8156
2023-07-04 30.6627 0.0119 INXT 30.6627 30.5097 30.8156 30.8156
2023-07-03 34.7802 0.2348 INXT 34.7802 29.6146 39.9457 29.6146
2023-07-02 40.3462 0.0000 INXT 40.3462 40.3462 40.3462 40.3462
2023-07-01 40.3462 0.0000 INXT 40.3462 40.3462 40.3462 40.3462
2023-06-30 40.3462 0.0000 INXT 40.3462 40.3462 40.3462 40.3462
2023-06-29 40.3462 0.0000 INXT 40.3462 40.3462 40.3462 40.3462
2023-06-28 41.1591 0.0000 INXT 41.1591 41.1591 41.1591 41.1591
2023-06-27 41.1591 0.0000 INXT 41.1591 41.1591 41.1591 41.1591
2023-06-26 41.5738 0.0152 INXT 41.5738 41.1591 41.9885 41.1591
2023-06-25 41.5738 0.0152 INXT 41.5738 41.1591 41.9885 41.1591
2023-06-24 37.0623 7.6118 INXT 37.0623 31.1245 43.0000 43.0000
2023-06-23 30.5142 0.0000 INXT 30.5142 30.5142 30.5142 30.5142
2023-06-22 30.5142 0.0000 INXT 30.5142 30.5142 30.5142 30.5142
2023-06-21 30.9777 0.0281 INXT 30.9777 30.5142 31.4412 30.5142
2023-06-20 30.5644 0.0870 INXT 30.5644 28.7373 32.3915 32.3915
2023-06-19 28.7373 0.0000 INXT 28.7373 28.7373 28.7373 28.7373
2023-06-18 28.7373 0.0000 INXT 28.7373 28.7373 28.7373 28.7373
2023-06-17 28.7373 0.0000 INXT 28.7373 28.7373 28.7373 28.7373
2023-06-16 28.7373 0.0000 INXT 28.7373 28.7373 28.7373 28.7373
2023-06-15 28.7373 0.0000 INXT 28.7373 28.7373 28.7373 28.7373
2023-06-14 26.8645 0.0998 INXT 26.8645 24.9917 28.7373 28.7373
2023-06-13 24.2585 0.0000 INXT 24.2585 24.2585 24.2585 24.2585
2023-06-12 24.2585 0.0000 INXT 24.2585 24.2585 24.2585 24.2585
2023-06-11 24.2585 0.0000 INXT 24.2585 24.2585 24.2585 24.2585
2023-06-10 45.9506 43.4262 INXT 45.9506 21.9013 70.0000 24.2585
2023-06-09 29.3207 0.0000 INXT 29.3207 29.3207 29.3207 29.3207
2023-06-08 29.4677 0.3778 INXT 29.4677 29.3207 29.6146 29.3207
2023-06-07 30.8908 0.1769 INXT 30.8908 28.7373 33.0442 29.6146
2023-06-06 29.8049 0.2759 INXT 29.8049 27.8581 31.7517 28.1738
2023-06-05 29.3200 0.7640 INXT 29.3200 28.7416 29.8983 29.8983
2023-06-04 28.7416 0.0413 INXT 28.7416 28.7416 28.7416 28.7416
2023-06-03 29.0883 6.3252 INXT 29.0883 28.7387 29.4378 29.4296
2023-06-02 28.7415 0.0000 INXT 28.7415 28.7415 28.7415 28.7415
2023-06-01 28.7415 0.0000 INXT 28.7415 28.7415 28.7415 28.7415
2023-05-31 28.7415 0.0000 INXT 28.7415 28.7415 28.7415 28.7415
2023-05-30 28.7415 0.0000 INXT 28.7415 28.7415 28.7415 28.7415
2023-05-29 28.7415 0.0000 INXT 28.7415 28.7415 28.7415 28.7415
2023-05-28 28.7415 0.0000 INXT 28.7415 28.7415 28.7415 28.7415
12...1819202122...5152