Identifier on Yobit: insane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3623 |
3.9806 INSN |
0.3623 |
0.3497 |
0.3749 |
0.3749 |
| 2023-05-23 |
0.3428 |
2.3329 INSN |
0.3428 |
0.3360 |
0.3497 |
0.3497 |
| 2023-05-22 |
0.3394 |
0.0000 INSN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-21 |
0.3394 |
0.0000 INSN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-20 |
0.3394 |
0.0000 INSN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-19 |
0.3394 |
0.0000 INSN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-18 |
0.3394 |
0.0000 INSN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-17 |
0.3394 |
0.0000 INSN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-16 |
0.3394 |
0.0000 INSN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-15 |
0.3394 |
0.0000 INSN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-14 |
0.3394 |
0.0000 INSN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-13 |
0.3394 |
0.0000 INSN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-12 |
0.3499 |
3.3120 INSN |
0.3499 |
0.3394 |
0.3603 |
0.3394 |
| 2023-05-11 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-10 |
0.3603 |
0.5513 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-09 |
0.3676 |
1.6321 INSN |
0.3676 |
0.3639 |
0.3713 |
0.3639 |
| 2023-05-08 |
0.3750 |
0.0000 INSN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-07 |
0.3750 |
0.0000 INSN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-06 |
0.3750 |
0.0000 INSN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-05 |
0.3750 |
0.0000 INSN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-04 |
0.3750 |
0.0000 INSN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-03 |
0.3750 |
0.0000 INSN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-02 |
0.3788 |
1.5840 INSN |
0.3788 |
0.3750 |
0.3826 |
0.3750 |
| 2023-05-01 |
0.3864 |
0.0000 INSN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-04-30 |
0.3864 |
0.0000 INSN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-04-29 |
0.3864 |
0.0000 INSN |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-04-28 |
0.4067 |
5.1573 INSN |
0.4067 |
0.3864 |
0.4269 |
0.3864 |
| 2023-04-27 |
0.4535 |
15.0992 INSN |
0.4535 |
0.4269 |
0.4800 |
0.4269 |
| 2023-04-26 |
0.4800 |
0.0000 INSN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-25 |
0.4800 |
0.0000 INSN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-24 |
0.4800 |
0.0000 INSN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-23 |
0.4800 |
0.0000 INSN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-22 |
0.4800 |
0.0000 INSN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-21 |
0.4800 |
0.0000 INSN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-20 |
0.4800 |
0.0000 INSN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-19 |
0.4800 |
0.0000 INSN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-18 |
0.4800 |
0.0000 INSN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-17 |
0.4800 |
0.0000 INSN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-16 |
0.4800 |
0.0000 INSN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-15 |
0.4800 |
0.0000 INSN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-14 |
0.4800 |
0.0000 INSN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-13 |
0.4800 |
0.0000 INSN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-12 |
0.4800 |
0.4257 INSN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-11 |
0.2368 |
1.2296 INSN |
0.2368 |
0.2368 |
0.2368 |
0.2368 |
| 2023-04-10 |
0.2368 |
0.0000 INSN |
0.2368 |
0.2368 |
0.2368 |
0.2368 |
| 2023-04-09 |
0.2368 |
0.0000 INSN |
0.2368 |
0.2368 |
0.2368 |
0.2368 |
| 2023-04-08 |
0.2368 |
0.0000 INSN |
0.2368 |
0.2368 |
0.2368 |
0.2368 |
| 2023-04-07 |
0.2368 |
0.0000 INSN |
0.2368 |
0.2368 |
0.2368 |
0.2368 |
| 2023-04-06 |
0.2368 |
66.6354 INSN |
0.2368 |
0.2368 |
0.2368 |
0.2368 |
| 2023-04-05 |
0.4127 |
0.0000 INSN |
0.4127 |
0.4127 |
0.4127 |
0.4127 |