Identifier on Yobit: insane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-12 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-11 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-10 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-09 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-08 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-07 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-06 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-05 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-04 |
0.3848 |
5.3261 INSN |
0.3848 |
0.3675 |
0.4021 |
0.4021 |
| 2023-07-03 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-02 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-01 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-30 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-29 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-28 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-27 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-26 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-25 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-24 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-23 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-22 |
0.3495 |
14.1997 INSN |
0.3495 |
0.3165 |
0.3825 |
0.3603 |
| 2023-06-21 |
0.3133 |
0.6624 INSN |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-06-20 |
0.3041 |
0.0000 INSN |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-19 |
0.3041 |
0.0000 INSN |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-18 |
0.3041 |
0.0000 INSN |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-17 |
0.3041 |
0.0000 INSN |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-16 |
0.3057 |
0.6567 INSN |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2023-06-15 |
0.3072 |
1.3388 INSN |
0.3072 |
0.3041 |
0.3103 |
0.3041 |
| 2023-06-14 |
0.3040 |
53.2616 INSN |
0.3040 |
0.2619 |
0.3462 |
0.3165 |
| 2023-06-13 |
0.2979 |
42.8723 INSN |
0.2979 |
0.2496 |
0.3462 |
0.3197 |
| 2023-06-12 |
0.3041 |
0.0000 INSN |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-11 |
0.3041 |
0.0000 INSN |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-10 |
0.3252 |
8.0000 INSN |
0.3252 |
0.3041 |
0.3462 |
0.3041 |
| 2023-06-09 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-08 |
0.3462 |
0.5503 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-07 |
0.3532 |
0.0000 INSN |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-06 |
0.3532 |
0.5394 INSN |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-05 |
0.3585 |
1.1166 INSN |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2023-06-04 |
0.3639 |
0.0000 INSN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-06-03 |
0.3639 |
0.0000 INSN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-06-02 |
0.3639 |
0.0000 INSN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-06-01 |
0.3639 |
0.0000 INSN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-31 |
0.3639 |
0.0000 INSN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-30 |
0.3639 |
0.0000 INSN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-29 |
0.3639 |
0.0000 INSN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-28 |
0.3639 |
0.0000 INSN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-27 |
0.3639 |
0.0000 INSN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-26 |
0.3639 |
0.0000 INSN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-25 |
0.3639 |
0.5500 INSN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |