Identifier on Yobit: inpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-02-23 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-02-22 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-02-21 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-02-20 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-02-19 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-02-18 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-02-17 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-02-16 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-02-15 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-02-14 |
0.3750 |
1.1278 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-02-13 |
0.3750 |
1.1278 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-02-12 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-02-11 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-02-10 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-02-09 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-02-08 |
0.3616 |
2,848.3612 INPAY |
0.3616 |
0.3601 |
0.3630 |
0.3601 |
| 2022-02-07 |
0.3630 |
0.0000 INPAY |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2022-02-06 |
0.3630 |
0.0000 INPAY |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2022-02-05 |
0.3630 |
0.0000 INPAY |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2022-02-04 |
0.3630 |
0.0000 INPAY |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2022-02-03 |
0.3630 |
0.0000 INPAY |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2022-02-02 |
0.3630 |
0.0000 INPAY |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2022-02-01 |
0.3630 |
0.0000 INPAY |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2022-01-31 |
0.3630 |
0.0000 INPAY |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2022-01-30 |
0.3630 |
0.0000 INPAY |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2022-01-29 |
0.6190 |
2.0562 INPAY |
0.6190 |
0.3630 |
0.8750 |
0.3630 |
| 2022-01-28 |
0.3630 |
15.7938 INPAY |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2022-01-27 |
0.3630 |
0.0000 INPAY |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2022-01-26 |
0.3630 |
0.0000 INPAY |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2022-01-25 |
0.3630 |
0.0000 INPAY |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2022-01-24 |
0.6190 |
0.6286 INPAY |
0.6190 |
0.3630 |
0.8750 |
0.3630 |
| 2022-01-23 |
0.6190 |
0.6286 INPAY |
0.6190 |
0.3630 |
0.8750 |
0.3630 |
| 2022-01-22 |
0.8750 |
0.0000 INPAY |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-01-21 |
0.8750 |
0.0000 INPAY |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-01-20 |
0.8750 |
0.0000 INPAY |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-01-19 |
0.8750 |
0.0000 INPAY |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-01-18 |
0.8750 |
0.0000 INPAY |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-01-17 |
0.8750 |
0.0000 INPAY |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-01-16 |
0.8750 |
0.0000 INPAY |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-01-15 |
0.8750 |
0.1167 INPAY |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-01-14 |
0.8750 |
0.0000 INPAY |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-01-13 |
0.8750 |
0.0000 INPAY |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-01-12 |
0.6190 |
48.5456 INPAY |
0.6190 |
0.3630 |
0.8750 |
0.8750 |
| 2022-01-11 |
0.8750 |
0.0000 INPAY |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-01-10 |
0.8750 |
0.0000 INPAY |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-01-09 |
0.8750 |
0.0000 INPAY |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-01-08 |
0.8750 |
0.0000 INPAY |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-01-07 |
0.8750 |
0.0000 INPAY |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2022-01-06 |
0.8750 |
1.1429 INPAY |
0.8750 |
0.8750 |
0.8750 |
0.8750 |