Identifier on Yobit: inpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.7000 |
0.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-17 |
0.7000 |
0.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-16 |
0.7000 |
0.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-15 |
0.7000 |
0.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-14 |
0.7000 |
0.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-13 |
0.7000 |
0.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-12 |
0.7000 |
0.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-11 |
0.7000 |
0.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-10 |
0.7000 |
0.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-09 |
0.7000 |
0.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-08 |
0.7000 |
0.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-07 |
1.1700 |
360.3806 INPAY |
1.1700 |
0.7000 |
1.6400 |
0.7000 |
| 2022-04-06 |
1.6400 |
0.0000 INPAY |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-04-05 |
1.6400 |
0.0000 INPAY |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-04-04 |
1.6400 |
0.0000 INPAY |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-04-03 |
1.6400 |
0.0000 INPAY |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-04-02 |
1.6400 |
0.0000 INPAY |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-04-01 |
1.6400 |
0.0000 INPAY |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-03-31 |
1.6400 |
0.0000 INPAY |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-03-30 |
1.6400 |
0.0000 INPAY |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-03-29 |
1.6400 |
0.0000 INPAY |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-03-28 |
1.6400 |
0.0000 INPAY |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-03-27 |
1.6400 |
0.0000 INPAY |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-03-26 |
1.6400 |
3.0000 INPAY |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-03-25 |
1.6400 |
0.0000 INPAY |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-03-24 |
1.6400 |
95.3221 INPAY |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2022-03-23 |
2.8000 |
64.5418 INPAY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-03-22 |
2.3727 |
76.6241 INPAY |
2.3727 |
1.9454 |
2.8000 |
2.8000 |
| 2022-03-21 |
2.2774 |
37.0643 INPAY |
2.2774 |
1.7548 |
2.8000 |
2.8000 |
| 2022-03-20 |
1.7548 |
0.0000 INPAY |
1.7548 |
1.7548 |
1.7548 |
1.7548 |
| 2022-03-19 |
1.6974 |
1.2102 INPAY |
1.6974 |
1.6400 |
1.7548 |
1.7548 |
| 2022-03-18 |
2.3750 |
298.1735 INPAY |
2.3750 |
2.2500 |
2.5000 |
2.5000 |
| 2022-03-17 |
1.5877 |
0.0000 INPAY |
1.5877 |
1.5877 |
1.5877 |
1.5877 |
| 2022-03-16 |
1.5877 |
0.0000 INPAY |
1.5877 |
1.5877 |
1.5877 |
1.5877 |
| 2022-03-15 |
1.5877 |
0.0000 INPAY |
1.5877 |
1.5877 |
1.5877 |
1.5877 |
| 2022-03-14 |
1.9188 |
216.1834 INPAY |
1.9188 |
1.5877 |
2.2500 |
1.5877 |
| 2022-03-13 |
1.5258 |
984.7720 INPAY |
1.5258 |
0.8516 |
2.2000 |
2.2000 |
| 2022-03-12 |
1.3601 |
30.7803 INPAY |
1.3601 |
1.3601 |
1.3601 |
1.3601 |
| 2022-03-11 |
0.8383 |
0.0000 INPAY |
0.8383 |
0.8383 |
0.8383 |
0.8383 |
| 2022-03-10 |
0.8383 |
0.0000 INPAY |
0.8383 |
0.8383 |
0.8383 |
0.8383 |
| 2022-03-09 |
0.8383 |
0.0000 INPAY |
0.8383 |
0.8383 |
0.8383 |
0.8383 |
| 2022-03-08 |
0.9983 |
2,480.4001 INPAY |
0.9983 |
0.6364 |
1.3601 |
0.8383 |
| 2022-03-07 |
0.4823 |
0.0000 INPAY |
0.4823 |
0.4823 |
0.4823 |
0.4823 |
| 2022-03-06 |
0.7812 |
75.3659 INPAY |
0.7812 |
0.4823 |
1.0801 |
0.4823 |
| 2022-03-05 |
1.0401 |
1,030.3267 INPAY |
1.0401 |
1.0000 |
1.0801 |
1.0801 |
| 2022-03-04 |
0.4000 |
0.0000 INPAY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-03 |
0.7000 |
286.2182 INPAY |
0.7000 |
0.4000 |
1.0000 |
0.4000 |
| 2022-03-02 |
0.7875 |
2,259.1182 INPAY |
0.7875 |
0.7000 |
0.8750 |
0.8750 |
| 2022-03-01 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2022-02-28 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |