Identifier on Yobit: inpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.3388 |
171.0145 INPAY |
0.3388 |
0.3275 |
0.3500 |
0.3275 |
| 2022-07-19 |
0.3500 |
0.0000 INPAY |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-07-18 |
0.3500 |
0.0000 INPAY |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-07-17 |
0.3500 |
368.4888 INPAY |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-07-16 |
0.3500 |
0.0000 INPAY |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-07-15 |
0.3500 |
0.0000 INPAY |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-07-14 |
0.3500 |
0.0000 INPAY |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-07-13 |
0.3500 |
0.0000 INPAY |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-07-12 |
0.3500 |
0.0000 INPAY |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-07-11 |
0.3500 |
0.0000 INPAY |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-07-10 |
0.3500 |
16.2861 INPAY |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-07-09 |
0.3783 |
0.0000 INPAY |
0.3783 |
0.3783 |
0.3783 |
0.3783 |
| 2022-07-08 |
0.3783 |
0.0000 INPAY |
0.3783 |
0.3783 |
0.3783 |
0.3783 |
| 2022-07-07 |
0.3783 |
228.6336 INPAY |
0.3783 |
0.3783 |
0.3783 |
0.3783 |
| 2022-07-06 |
0.4900 |
0.0000 INPAY |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-07-05 |
0.4900 |
0.0000 INPAY |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-07-04 |
0.4900 |
2.0400 INPAY |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-07-03 |
0.4900 |
0.0000 INPAY |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-07-02 |
0.4900 |
0.0000 INPAY |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-07-01 |
0.4900 |
2.0400 INPAY |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-06-30 |
0.4900 |
2.0400 INPAY |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2022-06-29 |
0.3500 |
0.0000 INPAY |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-28 |
0.3500 |
0.0000 INPAY |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-27 |
0.4250 |
2.8271 INPAY |
0.4250 |
0.3500 |
0.5000 |
0.3500 |
| 2022-06-26 |
0.3500 |
0.0000 INPAY |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-06-25 |
0.5187 |
734.6236 INPAY |
0.5187 |
0.3500 |
0.6875 |
0.3500 |
| 2022-06-24 |
0.5150 |
0.0000 INPAY |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2022-06-23 |
0.6075 |
77.5141 INPAY |
0.6075 |
0.5150 |
0.7000 |
0.5150 |
| 2022-06-22 |
0.7000 |
0.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-21 |
0.7000 |
0.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-20 |
0.7000 |
0.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-19 |
0.7000 |
0.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-18 |
0.7000 |
0.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-17 |
0.7000 |
30.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-16 |
0.7000 |
30.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-15 |
0.7000 |
0.0000 INPAY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-14 |
0.7389 |
38.3794 INPAY |
0.7389 |
0.7000 |
0.7778 |
0.7000 |
| 2022-06-13 |
0.7778 |
0.0000 INPAY |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-06-12 |
0.7778 |
0.0000 INPAY |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-06-11 |
0.7778 |
0.0000 INPAY |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-06-10 |
0.7778 |
0.0000 INPAY |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-06-09 |
0.7778 |
0.0000 INPAY |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-06-08 |
0.7778 |
0.0000 INPAY |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-06-07 |
0.7778 |
0.0000 INPAY |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-06-06 |
0.7778 |
0.0000 INPAY |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-06-05 |
0.7778 |
0.0000 INPAY |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-06-04 |
0.7778 |
0.0000 INPAY |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-06-03 |
0.7778 |
0.0000 INPAY |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-06-02 |
0.7778 |
0.0000 INPAY |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-06-01 |
0.7778 |
0.0000 INPAY |
0.7778 |
0.7778 |
0.7778 |
0.7778 |