Identifier on Yobit: inpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
0.2681 |
0.0000 INPAY |
0.2681 |
0.2681 |
0.2681 |
0.2681 |
| 2024-06-20 |
0.2681 |
0.0000 INPAY |
0.2681 |
0.2681 |
0.2681 |
0.2681 |
| 2024-06-19 |
0.2681 |
0.0000 INPAY |
0.2681 |
0.2681 |
0.2681 |
0.2681 |
| 2024-06-18 |
0.2717 |
90.4029 INPAY |
0.2717 |
0.2681 |
0.2753 |
0.2681 |
| 2024-06-17 |
0.2809 |
2.1733 INPAY |
0.2809 |
0.2753 |
0.2865 |
0.2753 |
| 2024-06-16 |
0.2999 |
16.1765 INPAY |
0.2999 |
0.2865 |
0.3134 |
0.2865 |
| 2024-06-15 |
0.3150 |
1.9853 INPAY |
0.3150 |
0.3103 |
0.3197 |
0.3103 |
| 2024-06-14 |
0.3245 |
2.1295 INPAY |
0.3245 |
0.3197 |
0.3294 |
0.3197 |
| 2024-06-13 |
0.3294 |
0.0000 INPAY |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-12 |
0.3327 |
1.4001 INPAY |
0.3327 |
0.3294 |
0.3360 |
0.3294 |
| 2024-06-11 |
0.3361 |
2.7736 INPAY |
0.3361 |
0.3294 |
0.3428 |
0.3294 |
| 2024-06-10 |
0.3428 |
0.0000 INPAY |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-09 |
0.3428 |
0.0000 INPAY |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-08 |
0.3480 |
1.7124 INPAY |
0.3480 |
0.3428 |
0.3532 |
0.3428 |
| 2024-06-07 |
0.3601 |
19.5127 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2024-06-06 |
0.3791 |
11.4993 INPAY |
0.3791 |
0.3601 |
0.3981 |
0.3601 |
| 2024-06-05 |
0.4021 |
0.8732 INPAY |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2024-06-04 |
0.4230 |
4.9520 INPAY |
0.4230 |
0.4062 |
0.4399 |
0.4062 |
| 2024-06-03 |
0.4487 |
0.0000 INPAY |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-06-02 |
0.4487 |
0.0000 INPAY |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-06-01 |
0.4487 |
0.0000 INPAY |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-31 |
0.4487 |
0.0000 INPAY |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-30 |
0.4487 |
0.0000 INPAY |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-29 |
0.4487 |
0.0000 INPAY |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-28 |
0.4487 |
0.0000 INPAY |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-27 |
0.4487 |
0.0000 INPAY |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-26 |
0.4487 |
0.0000 INPAY |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-25 |
0.4487 |
0.0000 INPAY |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-24 |
0.4487 |
0.0000 INPAY |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-23 |
0.4487 |
0.0000 INPAY |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-22 |
0.4487 |
0.0000 INPAY |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-21 |
0.4487 |
0.0000 INPAY |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-20 |
0.4487 |
0.0000 INPAY |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-19 |
0.4443 |
105.6256 INPAY |
0.4443 |
0.4398 |
0.4487 |
0.4487 |
| 2024-05-18 |
0.4312 |
1.6591 INPAY |
0.4312 |
0.4269 |
0.4355 |
0.4355 |
| 2024-05-17 |
0.4226 |
0.0000 INPAY |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-16 |
0.4185 |
1.6785 INPAY |
0.4185 |
0.4143 |
0.4226 |
0.4226 |
| 2024-05-15 |
0.4061 |
1.7376 INPAY |
0.4061 |
0.4021 |
0.4102 |
0.4102 |
| 2024-05-14 |
0.3922 |
2.4070 INPAY |
0.3922 |
0.3863 |
0.3981 |
0.3981 |
| 2024-05-13 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-12 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-11 |
0.4354 |
23.2376 INPAY |
0.4354 |
0.3750 |
0.4958 |
0.3750 |
| 2024-05-10 |
0.5057 |
0.0000 INPAY |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-09 |
0.5057 |
0.0000 INPAY |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-08 |
0.5057 |
0.0000 INPAY |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-07 |
0.5057 |
0.0000 INPAY |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-06 |
0.5057 |
0.0000 INPAY |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-05 |
0.5057 |
0.0000 INPAY |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-04 |
0.5057 |
0.0000 INPAY |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-03 |
0.5057 |
0.0000 INPAY |
0.5057 |
0.5057 |
0.5057 |
0.5057 |