Crypto exchange Yobit

Market Ink (INK) / [unlinked]

Identifier on Yobit: ink_rur
12...373839
Date Price Volume Open Low High Close
2019-03-03 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-03-02 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-03-01 0.4700 227.9456 INK 0.4700 0.4300 0.5100 0.4300
2019-02-28 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-27 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-26 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-25 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-24 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-23 0.4300 0.5000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-22 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-21 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-20 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-19 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-18 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-17 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-16 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-15 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-14 0.4300 62.0799 INK 0.4300 0.4300 0.4300 0.4300
2019-02-13 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-12 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-11 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-10 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-09 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-08 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-07 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-06 0.4300 9.4910 INK 0.4300 0.4300 0.4300 0.4300
2019-02-05 0.4742 38.1485 INK 0.4742 0.4300 0.5184 0.5184
2019-02-04 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-03 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-02 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
2019-02-01 0.4300 0.0000 INK 0.4300 0.4300 0.4300 0.4300
12...373839