Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0536 |
0.0000 INK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-28 |
0.0536 |
0.0000 INK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-27 |
0.0536 |
0.0000 INK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-26 |
0.0536 |
3.8975 INK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-25 |
0.0523 |
516.8859 INK |
0.0523 |
0.0515 |
0.0531 |
0.0531 |
| 2024-03-24 |
0.0515 |
0.0000 INK |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-23 |
0.0515 |
0.0000 INK |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-22 |
0.0468 |
1,345.9420 INK |
0.0468 |
0.0422 |
0.0515 |
0.0515 |
| 2024-03-21 |
0.0486 |
522.7368 INK |
0.0486 |
0.0462 |
0.0510 |
0.0510 |
| 2024-03-20 |
0.0539 |
420.6322 INK |
0.0539 |
0.0443 |
0.0635 |
0.0462 |
| 2024-03-19 |
0.0670 |
55.1323 INK |
0.0670 |
0.0623 |
0.0718 |
0.0635 |
| 2024-03-18 |
0.0699 |
0.0000 INK |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2024-03-17 |
0.0699 |
0.0000 INK |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2024-03-16 |
0.0699 |
0.0000 INK |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2024-03-15 |
0.0699 |
0.0000 INK |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2024-03-14 |
0.0673 |
30.8026 INK |
0.0673 |
0.0648 |
0.0699 |
0.0699 |
| 2024-03-13 |
0.0564 |
130.9852 INK |
0.0564 |
0.0466 |
0.0661 |
0.0661 |
| 2024-03-12 |
0.0491 |
54.9909 INK |
0.0491 |
0.0462 |
0.0520 |
0.0520 |
| 2024-03-11 |
0.0452 |
9.1648 INK |
0.0452 |
0.0448 |
0.0457 |
0.0457 |
| 2024-03-10 |
0.0444 |
9.8879 INK |
0.0444 |
0.0439 |
0.0448 |
0.0448 |
| 2024-03-09 |
0.0439 |
0.0000 INK |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-03-08 |
0.0437 |
5.1200 INK |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2024-03-07 |
0.0388 |
740.5834 INK |
0.0388 |
0.0342 |
0.0435 |
0.0435 |
| 2024-03-06 |
0.0453 |
458.8059 INK |
0.0453 |
0.0405 |
0.0500 |
0.0422 |
| 2024-03-05 |
0.0483 |
34.1921 INK |
0.0483 |
0.0466 |
0.0500 |
0.0500 |
| 2024-03-04 |
0.0452 |
0.0000 INK |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-03 |
0.0452 |
0.0000 INK |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-02 |
0.0452 |
0.0000 INK |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-01 |
0.0452 |
0.0000 INK |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-29 |
0.0459 |
11.1006 INK |
0.0459 |
0.0452 |
0.0466 |
0.0452 |
| 2024-02-28 |
0.0466 |
0.0000 INK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-27 |
0.0494 |
552.8620 INK |
0.0494 |
0.0346 |
0.0641 |
0.0466 |
| 2024-02-26 |
0.0339 |
38.8732 INK |
0.0339 |
0.0332 |
0.0346 |
0.0346 |
| 2024-02-25 |
0.0329 |
0.0000 INK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-24 |
0.0327 |
13.8323 INK |
0.0327 |
0.0326 |
0.0329 |
0.0329 |
| 2024-02-23 |
0.0316 |
0.0000 INK |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-22 |
0.0316 |
0.0000 INK |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-21 |
0.0316 |
0.0000 INK |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-20 |
0.0316 |
0.0000 INK |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-19 |
0.0316 |
0.0000 INK |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-18 |
0.0316 |
0.0000 INK |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-17 |
0.0316 |
0.0000 INK |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-16 |
0.0316 |
0.0000 INK |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-15 |
0.0319 |
10.0882 INK |
0.0319 |
0.0316 |
0.0322 |
0.0316 |
| 2024-02-14 |
0.0319 |
10.0882 INK |
0.0319 |
0.0316 |
0.0322 |
0.0316 |
| 2024-02-13 |
0.0322 |
0.0000 INK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-12 |
0.0322 |
0.0000 INK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-11 |
0.0322 |
0.0000 INK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-10 |
0.0322 |
0.0000 INK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-09 |
0.0322 |
0.0000 INK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |