Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.8135 |
0.4517 INK |
0.8135 |
0.7945 |
0.8325 |
0.7945 |
| 2019-04-21 |
1.0000 |
0.0000 INK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-20 |
1.0000 |
5.8173 INK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-19 |
0.9547 |
0.0000 INK |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2019-04-18 |
0.9547 |
2.9255 INK |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2019-04-17 |
0.7892 |
0.0000 INK |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2019-04-16 |
0.7892 |
0.0000 INK |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2019-04-15 |
0.7892 |
4.8283 INK |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2019-04-14 |
1.1000 |
106.7950 INK |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-13 |
0.9406 |
1,157.3797 INK |
0.9406 |
0.7812 |
1.1000 |
1.1000 |
| 2019-04-12 |
0.8600 |
0.0000 INK |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-04-11 |
0.8600 |
0.0000 INK |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-04-10 |
0.8600 |
0.0000 INK |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-04-09 |
0.8600 |
0.0000 INK |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-04-08 |
0.8600 |
0.0000 INK |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-04-07 |
0.8600 |
0.0000 INK |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-04-06 |
0.7938 |
4.5924 INK |
0.7938 |
0.7276 |
0.8600 |
0.8600 |
| 2019-04-05 |
0.6249 |
0.0000 INK |
0.6249 |
0.6249 |
0.6249 |
0.6249 |
| 2019-04-04 |
0.6249 |
0.0000 INK |
0.6249 |
0.6249 |
0.6249 |
0.6249 |
| 2019-04-03 |
0.6249 |
0.0000 INK |
0.6249 |
0.6249 |
0.6249 |
0.6249 |
| 2019-04-02 |
0.6245 |
1,105.9300 INK |
0.6245 |
0.6240 |
0.6249 |
0.6249 |
| 2019-04-01 |
0.5100 |
0.0000 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-31 |
0.5100 |
0.0000 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-30 |
0.5100 |
222.3327 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-29 |
0.5100 |
0.0000 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-28 |
0.5100 |
0.0000 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-27 |
0.5100 |
0.0000 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-26 |
0.5100 |
0.0000 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-25 |
0.5100 |
0.0000 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-24 |
0.5100 |
0.1961 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-23 |
0.5100 |
5.6961 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-22 |
0.4932 |
0.0000 INK |
0.4932 |
0.4932 |
0.4932 |
0.4932 |
| 2019-03-21 |
0.4932 |
0.0000 INK |
0.4932 |
0.4932 |
0.4932 |
0.4932 |
| 2019-03-20 |
0.4932 |
266.8283 INK |
0.4932 |
0.4932 |
0.4932 |
0.4932 |
| 2019-03-19 |
0.3500 |
0.0000 INK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-18 |
0.3500 |
0.0000 INK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-17 |
0.3500 |
0.0000 INK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-16 |
0.3500 |
0.0000 INK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-15 |
0.3500 |
0.0000 INK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-14 |
0.3500 |
0.0000 INK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-13 |
0.3500 |
0.0000 INK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-12 |
0.3500 |
0.0000 INK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-11 |
0.3900 |
50.9355 INK |
0.3900 |
0.3500 |
0.4300 |
0.3500 |
| 2019-03-10 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-09 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-08 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-07 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-06 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-05 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-04 |
0.4300 |
633.2187 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |