Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-20 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-19 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-18 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-17 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-16 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-15 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-14 |
0.4300 |
62.0799 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-13 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-12 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-11 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-10 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-09 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-08 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-07 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-06 |
0.4300 |
9.4910 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-05 |
0.4742 |
38.1485 INK |
0.4742 |
0.4300 |
0.5184 |
0.5184 |
| 2019-02-04 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-03 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-02 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-01 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |