Identifier on Yobit: imps_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-13 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-06-12 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-06-11 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-06-10 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-06-09 |
0.0150 |
10.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-06-08 |
0.0152 |
0.0000 IMPS |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-07 |
0.0152 |
0.0000 IMPS |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-06 |
0.0152 |
0.0000 IMPS |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-05 |
0.0152 |
0.0000 IMPS |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-04 |
0.0152 |
0.0000 IMPS |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-03 |
0.0152 |
0.0000 IMPS |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-06-02 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-06-01 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-31 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-30 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-29 |
0.0158 |
578.8022 IMPS |
0.0158 |
0.0150 |
0.0166 |
0.0150 |
2019-05-28 |
0.0166 |
0.0000 IMPS |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2019-05-27 |
0.0165 |
6,224.2110 IMPS |
0.0165 |
0.0165 |
0.0166 |
0.0166 |
2019-05-26 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-24 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-23 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-22 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-21 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-20 |
0.0150 |
10.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-19 |
0.0162 |
0.0000 IMPS |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
2019-05-18 |
0.0162 |
0.0000 IMPS |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
2019-05-17 |
0.0162 |
0.0000 IMPS |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
2019-05-16 |
0.0162 |
0.0000 IMPS |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
2019-05-15 |
0.0162 |
0.0000 IMPS |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
2019-05-14 |
0.0162 |
8,964.2211 IMPS |
0.0162 |
0.0161 |
0.0162 |
0.0162 |
2019-05-13 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-12 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-11 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-10 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-09 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-08 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-07 |
0.0150 |
0.0000 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-06 |
0.0150 |
4,939.2441 IMPS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-05 |
0.0164 |
7.0000 IMPS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
2019-05-04 |
0.0160 |
0.0000 IMPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-05-03 |
0.0160 |
0.0000 IMPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-05-02 |
0.0160 |
0.0000 IMPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-05-01 |
0.0160 |
0.0000 IMPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-04-30 |
0.0160 |
0.0000 IMPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-04-29 |
0.0160 |
6.2420 IMPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-04-28 |
0.0160 |
0.0000 IMPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-04-27 |
0.0160 |
655.4581 IMPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-04-26 |
0.0160 |
752.4563 IMPS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-04-25 |
0.0167 |
0.0000 IMPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
2019-04-24 |
0.0167 |
0.0000 IMPS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |