Crypto exchange Yobit

Market ImpulseCoin (IMPS) / [unlinked]

Identifier on Yobit: imps_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-02 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-08-01 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-31 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-30 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-29 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-28 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-27 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-26 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-25 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-24 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-23 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-22 0.0150 152.6027 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-21 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-20 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-19 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-18 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-17 0.0150 2,999.9880 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-16 0.0150 503.1104 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-15 0.0253 0.0000 IMPS 0.0253 0.0253 0.0253 0.0253
2019-07-14 0.0253 0.0000 IMPS 0.0253 0.0253 0.0253 0.0253
2019-07-13 0.0253 0.0000 IMPS 0.0253 0.0253 0.0253 0.0253
2019-07-12 0.0253 0.0000 IMPS 0.0253 0.0253 0.0253 0.0253
2019-07-11 0.0276 1,432.1214 IMPS 0.0276 0.0251 0.0300 0.0253
2019-07-10 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-09 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-08 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-07 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-06 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-05 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-04 0.0150 16.7068 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-03 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-02 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-07-01 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-06-30 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-06-29 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-06-28 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-06-27 0.0150 50.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-06-26 0.0172 0.0000 IMPS 0.0172 0.0172 0.0172 0.0172
2019-06-25 0.0172 0.0000 IMPS 0.0172 0.0172 0.0172 0.0172
2019-06-24 0.0172 0.0000 IMPS 0.0172 0.0172 0.0172 0.0172
2019-06-23 0.0172 0.0000 IMPS 0.0172 0.0172 0.0172 0.0172
2019-06-22 0.0172 287.8311 IMPS 0.0172 0.0172 0.0172 0.0172
2019-06-21 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-06-20 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-06-19 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-06-18 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-06-17 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-06-16 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-06-15 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
2019-06-14 0.0150 0.0000 IMPS 0.0150 0.0150 0.0150 0.0150
12...343536373839