Identifier on Yobit: imps_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-19 |
0.0061 |
0.0000 IMPS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
2019-02-18 |
0.0061 |
1,166.6378 IMPS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
2019-02-17 |
0.0090 |
0.0000 IMPS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-02-16 |
0.0090 |
0.0000 IMPS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-02-15 |
0.0090 |
0.0000 IMPS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-02-14 |
0.0090 |
0.0000 IMPS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-02-13 |
0.0090 |
0.0000 IMPS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-02-12 |
0.0090 |
0.0000 IMPS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-02-11 |
0.0090 |
0.0000 IMPS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-02-10 |
0.0090 |
0.0000 IMPS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-02-09 |
0.0090 |
0.0000 IMPS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-02-08 |
0.0075 |
398.8466 IMPS |
0.0075 |
0.0061 |
0.0090 |
0.0090 |
2019-02-07 |
0.0061 |
672.0000 IMPS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
2019-02-06 |
0.0061 |
1,327.8689 IMPS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
2019-02-05 |
0.0090 |
0.0000 IMPS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-02-04 |
0.0090 |
11.2000 IMPS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-02-03 |
0.0060 |
0.0000 IMPS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2019-02-02 |
0.0060 |
0.0000 IMPS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2019-02-01 |
0.0060 |
47.6466 IMPS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |