Crypto exchange Yobit

Market ImpulseCoin (IMPS) / [unlinked]

Identifier on Yobit: imps_rur
12...373839
Date Price Volume Open Low High Close
2019-02-19 0.0061 0.0000 IMPS 0.0061 0.0061 0.0061 0.0061
2019-02-18 0.0061 1,166.6378 IMPS 0.0061 0.0061 0.0061 0.0061
2019-02-17 0.0090 0.0000 IMPS 0.0090 0.0090 0.0090 0.0090
2019-02-16 0.0090 0.0000 IMPS 0.0090 0.0090 0.0090 0.0090
2019-02-15 0.0090 0.0000 IMPS 0.0090 0.0090 0.0090 0.0090
2019-02-14 0.0090 0.0000 IMPS 0.0090 0.0090 0.0090 0.0090
2019-02-13 0.0090 0.0000 IMPS 0.0090 0.0090 0.0090 0.0090
2019-02-12 0.0090 0.0000 IMPS 0.0090 0.0090 0.0090 0.0090
2019-02-11 0.0090 0.0000 IMPS 0.0090 0.0090 0.0090 0.0090
2019-02-10 0.0090 0.0000 IMPS 0.0090 0.0090 0.0090 0.0090
2019-02-09 0.0090 0.0000 IMPS 0.0090 0.0090 0.0090 0.0090
2019-02-08 0.0075 398.8466 IMPS 0.0075 0.0061 0.0090 0.0090
2019-02-07 0.0061 672.0000 IMPS 0.0061 0.0061 0.0061 0.0061
2019-02-06 0.0061 1,327.8689 IMPS 0.0061 0.0061 0.0061 0.0061
2019-02-05 0.0090 0.0000 IMPS 0.0090 0.0090 0.0090 0.0090
2019-02-04 0.0090 11.2000 IMPS 0.0090 0.0090 0.0090 0.0090
2019-02-03 0.0060 0.0000 IMPS 0.0060 0.0060 0.0060 0.0060
2019-02-02 0.0060 0.0000 IMPS 0.0060 0.0060 0.0060 0.0060
2019-02-01 0.0060 47.6466 IMPS 0.0060 0.0060 0.0060 0.0060
12...373839