Identifier on Yobit: imps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0080 |
0.0000 IMPS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-03-15 |
0.0077 |
184.4228 IMPS |
0.0077 |
0.0075 |
0.0080 |
0.0080 |
| 2024-03-14 |
0.0074 |
0.0000 IMPS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-13 |
0.0070 |
440.1538 IMPS |
0.0070 |
0.0065 |
0.0074 |
0.0074 |
| 2024-03-12 |
0.0063 |
0.0000 IMPS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-11 |
0.0063 |
0.0000 IMPS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-10 |
0.0063 |
0.0000 IMPS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-09 |
0.0063 |
0.0000 IMPS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-08 |
0.0063 |
0.0000 IMPS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-07 |
0.0063 |
0.0000 IMPS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-06 |
0.0063 |
0.0000 IMPS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-05 |
0.0063 |
0.0000 IMPS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-04 |
0.0063 |
0.0000 IMPS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-03 |
0.0063 |
352.9305 IMPS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-02 |
0.0064 |
0.0000 IMPS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-03-01 |
0.0064 |
0.0000 IMPS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-29 |
0.0070 |
0.0000 IMPS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-28 |
0.0070 |
0.0000 IMPS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-27 |
0.0070 |
0.0000 IMPS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-26 |
0.0070 |
0.0000 IMPS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-25 |
0.0070 |
0.0000 IMPS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-24 |
0.0070 |
0.0000 IMPS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-23 |
0.0070 |
0.0000 IMPS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-22 |
0.0070 |
0.0000 IMPS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-21 |
0.0070 |
0.0000 IMPS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-20 |
0.0070 |
0.0000 IMPS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-19 |
0.0070 |
0.0000 IMPS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-18 |
0.0070 |
0.0000 IMPS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-17 |
0.0070 |
0.0000 IMPS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-16 |
0.0070 |
0.0000 IMPS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-15 |
0.0070 |
18.6483 IMPS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-14 |
0.0071 |
33.5068 IMPS |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2024-02-13 |
0.0071 |
33.5068 IMPS |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2024-02-12 |
0.0074 |
0.0000 IMPS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-11 |
0.0074 |
0.0000 IMPS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-10 |
0.0074 |
0.0000 IMPS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-09 |
0.0074 |
446.5609 IMPS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-08 |
0.0071 |
0.0000 IMPS |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-07 |
0.0072 |
32.0541 IMPS |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-02-06 |
0.0072 |
0.0000 IMPS |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-02-05 |
0.0073 |
31.8813 IMPS |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2024-02-04 |
0.0073 |
0.0000 IMPS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-03 |
0.0073 |
31.3806 IMPS |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2024-02-02 |
0.0074 |
13.5765 IMPS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-01 |
0.0074 |
26.8065 IMPS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-01-31 |
0.0075 |
0.0000 IMPS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-30 |
0.0075 |
0.0000 IMPS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-29 |
0.0075 |
0.0000 IMPS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-28 |
0.0075 |
0.0000 IMPS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-27 |
0.0075 |
0.0000 IMPS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |