Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-04 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-03 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-02 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-01 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-30 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-29 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-28 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-27 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-26 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-25 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-24 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-23 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-22 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-21 |
0.0238 |
122.5887 |
0.0238 |
0.0221 |
0.0256 |
0.0221 |
| 2023-04-20 |
0.0263 |
38.0852 |
0.0263 |
0.0256 |
0.0269 |
0.0256 |
| 2023-04-19 |
0.0271 |
7.5847 |
0.0271 |
0.0269 |
0.0272 |
0.0269 |
| 2023-04-18 |
0.0272 |
7.1055 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-04-17 |
0.0232 |
1,107.1741 |
0.0232 |
0.0163 |
0.0301 |
0.0272 |
| 2023-04-16 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-15 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-14 |
0.0326 |
349.8879 |
0.0326 |
0.0269 |
0.0382 |
0.0269 |
| 2023-04-13 |
0.0382 |
27.1464 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-04-12 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-04-11 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-04-10 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-04-09 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-04-08 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-04-07 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-04-06 |
0.0142 |
859.9309 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-04-05 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2023-04-04 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2023-04-03 |
0.0352 |
3.8392 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2023-04-02 |
0.0788 |
0.0000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-04-01 |
0.0788 |
0.0000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-03-31 |
0.0788 |
0.0000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-03-30 |
0.0788 |
0.0000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-03-29 |
0.0788 |
0.0000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-03-28 |
0.0788 |
0.0000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-03-27 |
0.0788 |
0.0000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-03-26 |
0.0788 |
0.0000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-03-25 |
0.0788 |
0.0000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-03-24 |
0.0788 |
0.0000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-03-23 |
0.0788 |
0.0000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-03-22 |
0.0788 |
0.0000 |
0.0788 |
0.0788 |
0.0788 |
0.0788 |
| 2023-03-21 |
0.0544 |
378.3802 |
0.0544 |
0.0300 |
0.0788 |
0.0788 |
| 2023-03-20 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-03-19 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-03-18 |
0.0148 |
366.7366 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-03-17 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |