Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-20 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-19 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-18 |
0.0001 |
97,283.8657 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-17 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-16 |
0.0001 |
122,824.3681 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-13 |
0.0001 |
3,513.7023 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-12 |
0.0001 |
97,284.2253 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-11 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-10 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-09 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-08 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-07 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-06 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-05 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-04 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-03 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-02 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-01 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-31 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-30 |
0.0001 |
2,183,362.2269 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-28 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-27 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-26 |
0.0001 |
298,003.1109 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-25 |
0.0001 |
224,560.8359 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-24 |
0.0001 |
1,344,996.1911 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-23 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-22 |
0.0001 |
142,926.0327 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-21 |
0.0001 |
763,189.2487 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-20 |
0.0001 |
21,618.3930 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-19 |
0.0001 |
1,055,456.0246 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-18 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-17 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-16 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-15 |
0.0001 |
3,717.4328 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-14 |
0.0001 |
153,486.1045 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-13 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-12 |
0.0001 |
21,453.9262 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-11 |
0.0001 |
282,511.5479 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-10 |
0.0001 |
152,609.0195 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-09 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-08 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-07 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-06 |
0.0001 |
323,980.8239 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-05 |
0.0001 |
5,136.6567 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-04 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-03 |
0.0001 |
160,000.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |