Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-02 |
0.0002 |
1,170.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-01 |
0.0002 |
400.0160 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-31 |
0.0002 |
863,187.2769 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-30 |
0.0002 |
40,000.3585 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-29 |
0.0002 |
286,547.4886 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-28 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-27 |
0.0002 |
9,151.7269 IFLT |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-12-26 |
0.0003 |
0.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-25 |
0.0003 |
0.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-24 |
0.0003 |
400.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-23 |
0.0002 |
115,991.9753 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-22 |
0.0002 |
348,133.8289 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-21 |
0.0002 |
692,849.0898 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-20 |
0.0002 |
723,168.2927 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-19 |
0.0002 |
546,165.6257 IFLT |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-12-18 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-17 |
0.0002 |
22,458.0498 IFLT |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-12-16 |
0.0002 |
939,554.0454 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-15 |
0.0003 |
0.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-14 |
0.0002 |
314,402.8252 IFLT |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-12-13 |
0.0002 |
59,690.4718 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-12 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-11 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-10 |
0.0002 |
39,093.8505 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-09 |
0.0002 |
43,786.3799 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-08 |
0.0003 |
0.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-07 |
0.0003 |
0.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-06 |
0.0003 |
0.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-05 |
0.0002 |
212,235.9464 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-04 |
0.0002 |
21,940.4627 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-03 |
0.0002 |
1,000.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-02 |
0.0002 |
12,833.3912 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-01 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-30 |
0.0002 |
2,999,965.2398 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-29 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-28 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-27 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-26 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-25 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-24 |
0.0002 |
6,000.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-23 |
0.0002 |
10,000.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-22 |
0.0002 |
2,272.7272 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-21 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-20 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-19 |
0.0002 |
84,280.3065 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-18 |
0.0003 |
2,779,231.5162 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-17 |
0.0003 |
2,135,339.0883 IFLT |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-11-16 |
0.0003 |
452,316.3576 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-15 |
0.0003 |
0.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |