Crypto exchange Yobit

Market InflationCoin (IFLT) / [unlinked]

Identifier on Yobit: iflt_rur
12...1617181920...5051
Date Price Volume Open Low High Close
2023-08-14 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-08-13 0.0001 3,513.7023 IFLT 0.0001 0.0001 0.0001 0.0001
2023-08-12 0.0001 97,284.2253 IFLT 0.0001 0.0001 0.0001 0.0001
2023-08-11 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-08-10 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-08-09 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-08-08 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-08-07 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-08-06 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-08-05 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-08-04 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-08-03 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-08-02 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-08-01 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-31 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-30 0.0001 2,183,362.2269 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-29 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-28 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-27 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-26 0.0001 298,003.1109 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-25 0.0001 224,560.8359 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-24 0.0001 1,344,996.1911 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-23 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-22 0.0001 142,926.0327 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-21 0.0001 763,189.2487 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-20 0.0001 21,618.3930 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-19 0.0001 1,055,456.0246 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-18 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-17 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-16 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-15 0.0001 3,717.4328 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-14 0.0001 153,486.1045 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-13 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-12 0.0001 21,453.9262 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-11 0.0001 282,511.5479 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-10 0.0001 152,609.0195 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-09 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-08 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-07 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-06 0.0001 323,980.8239 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-05 0.0001 5,136.6567 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-04 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-03 0.0001 160,000.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-02 0.0001 523,900.1900 IFLT 0.0001 0.0001 0.0001 0.0001
2023-07-01 0.0001 535,922.4024 IFLT 0.0001 0.0001 0.0001 0.0001
2023-06-30 0.0001 27,151.7375 IFLT 0.0001 0.0001 0.0001 0.0001
2023-06-29 0.0001 5,941.7989 IFLT 0.0001 0.0001 0.0001 0.0001
2023-06-28 0.0001 4,111.3312 IFLT 0.0001 0.0001 0.0001 0.0001
2023-06-27 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-06-26 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
12...1617181920...5051