Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0001 |
32,077.3453 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-01 |
0.0001 |
200,149.4513 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-30 |
0.0001 |
285,362.7867 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-29 |
0.0001 |
2,832,599.5768 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-28 |
0.0001 |
251,243.7477 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-27 |
0.0001 |
102,223.0783 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-26 |
0.0001 |
26,542.1828 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-25 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-24 |
0.0001 |
74,652.3914 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-23 |
0.0001 |
40,284.7085 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-22 |
0.0001 |
22,888.2167 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-21 |
0.0001 |
1,031,463.3194 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-20 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-19 |
0.0001 |
251,837.3314 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-18 |
0.0001 |
251,837.3314 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-17 |
0.0001 |
7,069.6996 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-16 |
0.0001 |
124,035.6479 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-15 |
0.0001 |
35,258.1525 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-14 |
0.0001 |
186,986.8742 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-13 |
0.0001 |
79,638.5371 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-12 |
0.0001 |
33,135.1420 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-11 |
0.0001 |
235,908.8502 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-10 |
0.0001 |
19,921.4508 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-09 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-08 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-07 |
0.0001 |
23,802.1670 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-06 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-05 |
0.0001 |
68,702.7689 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-04 |
0.0001 |
782,959.6806 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-03 |
0.0001 |
9,204,436.8958 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-06-02 |
0.0001 |
155,482.7243 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-01 |
0.0001 |
10,024.1333 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-31 |
0.0001 |
21,943.3601 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-30 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-28 |
0.0001 |
97,356.8915 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-27 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-26 |
0.0001 |
260,631.7147 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-25 |
0.0001 |
1,247,603.5763 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-24 |
0.0001 |
110,277.2468 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-23 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-22 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-21 |
0.0001 |
4,050.8999 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-20 |
0.0001 |
682,389.7991 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-19 |
0.0001 |
42,245.6585 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-18 |
0.0001 |
124,316.6812 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-17 |
0.0001 |
64,265.5372 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-16 |
0.0001 |
97,742.6507 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |