Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0001 |
2,279,665.0137 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-29 |
0.0001 |
17,077,896.2232 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-28 |
0.0001 |
2,437,511.6012 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-27 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-26 |
0.0001 |
6,078.9378 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-25 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-24 |
0.0001 |
5,279.3268 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-23 |
0.0001 |
255,418.0702 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-22 |
0.0001 |
113,937.0395 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-21 |
0.0001 |
154,304.7984 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-20 |
0.0001 |
55,444.6656 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-19 |
0.0001 |
69,790.4877 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-18 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-17 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-16 |
0.0001 |
327,912.8196 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-15 |
0.0001 |
219,960.6055 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-14 |
0.0001 |
3,149.7548 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-13 |
0.0001 |
66,245.8566 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-12 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-11 |
0.0001 |
18,177.6234 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-10 |
0.0001 |
225,657.9145 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-09 |
0.0001 |
2,990.7696 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-08 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-07 |
0.0001 |
15,126.3277 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-06 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-05 |
0.0001 |
173,253.1754 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-04 |
0.0001 |
298,382.5395 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-03 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-02 |
0.0001 |
165,143.1592 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-01 |
0.0001 |
5,969.2289 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-31 |
0.0001 |
2,953.1507 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-30 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-29 |
0.0001 |
3,030.9927 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-28 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-27 |
0.0001 |
198,002.2935 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-26 |
0.0001 |
2,898.8395 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-25 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-24 |
0.0001 |
1,387,598.3413 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-23 |
0.0001 |
174,190.6357 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-22 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-21 |
0.0001 |
89,362.4801 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-20 |
0.0001 |
107,199.3011 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-19 |
0.0001 |
14,619.3548 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-18 |
0.0001 |
56,724.1278 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-17 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-16 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-14 |
0.0001 |
1,648,338.4917 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-13 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-12 |
0.0001 |
4,659.1176 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |