Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0107 WAVES |
7.4890 IETH |
0.0107 WAVES |
0.0102 WAVES |
0.0112 WAVES |
0.0102 WAVES |
| 2021-01-31 |
0.0116 WAVES |
4.3621 IETH |
0.0116 WAVES |
0.0112 WAVES |
0.0120 WAVES |
0.0112 WAVES |
| 2021-01-30 |
0.0159 WAVES |
610.3433 IETH |
0.0159 WAVES |
0.0120 WAVES |
0.0198 WAVES |
0.0120 WAVES |
| 2021-01-29 |
0.0130 WAVES |
17.9834 IETH |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-01-28 |
0.0144 WAVES |
71.3490 IETH |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-01-27 |
0.0109 WAVES |
0.0000 IETH |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-01-26 |
0.0117 WAVES |
167.3014 IETH |
0.0117 WAVES |
0.0109 WAVES |
0.0125 WAVES |
0.0109 WAVES |
| 2021-01-25 |
0.0138 WAVES |
323.6183 IETH |
0.0138 WAVES |
0.0101 WAVES |
0.0175 WAVES |
0.0120 WAVES |
| 2021-01-24 |
0.0159 WAVES |
1,004.0293 IETH |
0.0159 WAVES |
0.0120 WAVES |
0.0199 WAVES |
0.0120 WAVES |
| 2021-01-23 |
0.0145 WAVES |
540.1359 IETH |
0.0145 WAVES |
0.0120 WAVES |
0.0170 WAVES |
0.0121 WAVES |
| 2021-01-22 |
0.0155 WAVES |
234.2644 IETH |
0.0155 WAVES |
0.0140 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-01-21 |
0.0129 WAVES |
213.1455 IETH |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0127 WAVES |
| 2021-01-20 |
0.0185 WAVES |
690.1454 IETH |
0.0185 WAVES |
0.0130 WAVES |
0.0240 WAVES |
0.0130 WAVES |
| 2021-01-19 |
0.0177 WAVES |
356.3243 IETH |
0.0177 WAVES |
0.0125 WAVES |
0.0229 WAVES |
0.0200 WAVES |
| 2021-01-18 |
0.0223 WAVES |
688.0310 IETH |
0.0223 WAVES |
0.0125 WAVES |
0.0320 WAVES |
0.0240 WAVES |
| 2021-01-17 |
0.0170 WAVES |
998.9678 IETH |
0.0170 WAVES |
0.0130 WAVES |
0.0210 WAVES |
0.0130 WAVES |
| 2021-01-16 |
0.0162 WAVES |
146.9419 IETH |
0.0162 WAVES |
0.0130 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-01-15 |
0.0157 WAVES |
667.8910 IETH |
0.0157 WAVES |
0.0144 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-01-14 |
0.0142 WAVES |
782.1125 IETH |
0.0142 WAVES |
0.0115 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-01-13 |
0.0121 WAVES |
10.8055 IETH |
0.0121 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2021-01-12 |
0.0128 WAVES |
196.8927 IETH |
0.0128 WAVES |
0.0120 WAVES |
0.0135 WAVES |
0.0120 WAVES |
| 2021-01-11 |
0.0130 WAVES |
23.0769 IETH |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-01-10 |
0.0127 WAVES |
118.5668 IETH |
0.0127 WAVES |
0.0110 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-01-09 |
0.0128 WAVES |
26.3765 IETH |
0.0128 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0125 WAVES |
| 2021-01-08 |
0.0199 WAVES |
1.0000 IETH |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2021-01-07 |
0.0170 WAVES |
188.8867 IETH |
0.0170 WAVES |
0.0142 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2021-01-06 |
0.0148 WAVES |
8.8448 IETH |
0.0148 WAVES |
0.0142 WAVES |
0.0153 WAVES |
0.0142 WAVES |
| 2021-01-05 |
0.0185 WAVES |
76.8016 IETH |
0.0185 WAVES |
0.0160 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-01-04 |
0.0155 WAVES |
23.8710 IETH |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2021-01-03 |
0.0158 WAVES |
685.2194 IETH |
0.0158 WAVES |
0.0121 WAVES |
0.0194 WAVES |
0.0160 WAVES |
| 2021-01-02 |
0.0118 WAVES |
244.9754 IETH |
0.0118 WAVES |
0.0101 WAVES |
0.0135 WAVES |
0.0101 WAVES |
| 2021-01-01 |
0.0101 WAVES |
0.0000 IETH |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-12-31 |
0.0101 WAVES |
0.0000 IETH |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-12-30 |
0.0106 WAVES |
9.7376 IETH |
0.0106 WAVES |
0.0101 WAVES |
0.0110 WAVES |
0.0101 WAVES |
| 2020-12-29 |
0.0121 WAVES |
92.5967 IETH |
0.0121 WAVES |
0.0101 WAVES |
0.0140 WAVES |
0.0101 WAVES |
| 2020-12-28 |
0.0150 WAVES |
608.3477 IETH |
0.0150 WAVES |
0.0120 WAVES |
0.0180 WAVES |
0.0125 WAVES |
| 2020-12-27 |
0.0134 WAVES |
0.0000 IETH |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-26 |
0.0134 WAVES |
0.0000 IETH |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-25 |
0.0134 WAVES |
0.0000 IETH |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-24 |
0.0134 WAVES |
0.0000 IETH |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-23 |
0.0131 WAVES |
356.3439 IETH |
0.0131 WAVES |
0.0128 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-12-22 |
0.0115 WAVES |
35.6607 IETH |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2020-12-21 |
0.0120 WAVES |
0.0000 IETH |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-12-20 |
0.0120 WAVES |
0.0000 IETH |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-12-19 |
0.0167 WAVES |
1,106.2833 IETH |
0.0167 WAVES |
0.0120 WAVES |
0.0214 WAVES |
0.0120 WAVES |
| 2020-12-18 |
0.0105 WAVES |
39.4147 IETH |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-12-17 |
0.0201 WAVES |
271.4001 IETH |
0.0201 WAVES |
0.0105 WAVES |
0.0296 WAVES |
0.0120 WAVES |
| 2020-12-16 |
0.0198 WAVES |
416.1196 IETH |
0.0198 WAVES |
0.0100 WAVES |
0.0296 WAVES |
0.0105 WAVES |
| 2020-12-15 |
0.0120 WAVES |
0.1000 IETH |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-12-14 |
0.0117 WAVES |
320.2477 IETH |
0.0117 WAVES |
0.0099 WAVES |
0.0134 WAVES |
0.0134 WAVES |