Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0013 WAVES |
95.9887 IETH |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-03-26 |
0.0015 WAVES |
1,729.0254 IETH |
0.0015 WAVES |
0.0012 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2021-03-25 |
0.0012 WAVES |
899.4078 IETH |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-03-24 |
0.0018 WAVES |
0.0000 IETH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-23 |
0.0018 WAVES |
0.0000 IETH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-22 |
0.0018 WAVES |
0.0000 IETH |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-21 |
0.0018 WAVES |
259.5121 IETH |
0.0018 WAVES |
0.0013 WAVES |
0.0023 WAVES |
0.0013 WAVES |
| 2021-03-20 |
0.0013 WAVES |
0.0000 IETH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-19 |
0.0013 WAVES |
3.0000 IETH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-18 |
0.0014 WAVES |
214.1553 IETH |
0.0014 WAVES |
0.0011 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-17 |
0.0019 WAVES |
6.7730 IETH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-03-16 |
0.0021 WAVES |
1,583.5332 IETH |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-03-15 |
0.0031 WAVES |
1,061.9489 IETH |
0.0031 WAVES |
0.0022 WAVES |
0.0040 WAVES |
0.0022 WAVES |
| 2021-03-14 |
0.0032 WAVES |
2,349.4777 IETH |
0.0032 WAVES |
0.0024 WAVES |
0.0040 WAVES |
0.0024 WAVES |
| 2021-03-13 |
0.0036 WAVES |
4,058.3504 IETH |
0.0036 WAVES |
0.0025 WAVES |
0.0048 WAVES |
0.0025 WAVES |
| 2021-03-12 |
0.0022 WAVES |
9.5667 IETH |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-03-11 |
0.0021 WAVES |
0.0000 IETH |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-03-10 |
0.0021 WAVES |
0.0000 IETH |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-03-09 |
0.0021 WAVES |
0.0000 IETH |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-03-08 |
0.0031 WAVES |
0.0000 IETH |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-03-07 |
0.0031 WAVES |
0.0000 IETH |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-03-06 |
0.0031 WAVES |
0.0000 IETH |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-03-05 |
0.0031 WAVES |
0.2276 IETH |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-03-04 |
0.0040 WAVES |
455.7634 IETH |
0.0040 WAVES |
0.0029 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-03 |
0.0060 WAVES |
269.7223 IETH |
0.0060 WAVES |
0.0041 WAVES |
0.0079 WAVES |
0.0043 WAVES |
| 2021-03-02 |
0.0052 WAVES |
354.7505 IETH |
0.0052 WAVES |
0.0024 WAVES |
0.0080 WAVES |
0.0041 WAVES |
| 2021-02-28 |
0.0050 WAVES |
169.7074 IETH |
0.0050 WAVES |
0.0011 WAVES |
0.0090 WAVES |
0.0051 WAVES |
| 2021-02-27 |
0.0080 WAVES |
207.4997 IETH |
0.0080 WAVES |
0.0056 WAVES |
0.0105 WAVES |
0.0062 WAVES |
| 2021-02-26 |
0.0080 WAVES |
145.2923 IETH |
0.0080 WAVES |
0.0056 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-02-25 |
0.0062 WAVES |
19.2818 IETH |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-02-24 |
0.0090 WAVES |
722.6608 IETH |
0.0090 WAVES |
0.0060 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-02-22 |
0.0070 WAVES |
0.0000 IETH |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-02-21 |
0.0090 WAVES |
342.9964 IETH |
0.0090 WAVES |
0.0060 WAVES |
0.0120 WAVES |
0.0070 WAVES |
| 2021-02-20 |
0.0069 WAVES |
0.2899 IETH |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2021-02-19 |
0.0072 WAVES |
0.0694 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-02-18 |
0.0082 WAVES |
0.0000 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-02-17 |
0.0082 WAVES |
0.0000 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-02-16 |
0.0082 WAVES |
0.0000 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-02-15 |
0.0082 WAVES |
0.0000 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-02-14 |
0.0082 WAVES |
0.0000 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-02-13 |
0.0078 WAVES |
89.4878 IETH |
0.0078 WAVES |
0.0074 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-02-12 |
0.0076 WAVES |
72.2022 IETH |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-02-11 |
0.0082 WAVES |
74.9213 IETH |
0.0082 WAVES |
0.0078 WAVES |
0.0085 WAVES |
0.0078 WAVES |
| 2021-02-10 |
0.0101 WAVES |
70.5857 IETH |
0.0101 WAVES |
0.0082 WAVES |
0.0120 WAVES |
0.0082 WAVES |
| 2021-02-09 |
0.0101 WAVES |
323.2898 IETH |
0.0101 WAVES |
0.0082 WAVES |
0.0120 WAVES |
0.0082 WAVES |
| 2021-02-07 |
0.0094 WAVES |
100.0207 IETH |
0.0094 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2021-02-06 |
0.0127 WAVES |
2,152.7041 IETH |
0.0127 WAVES |
0.0095 WAVES |
0.0160 WAVES |
0.0120 WAVES |
| 2021-02-04 |
0.0138 WAVES |
272.9839 IETH |
0.0138 WAVES |
0.0102 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2021-02-03 |
0.0142 WAVES |
286.4963 IETH |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-02-02 |
0.0122 WAVES |
333.0623 IETH |
0.0122 WAVES |
0.0102 WAVES |
0.0142 WAVES |
0.0142 WAVES |