Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0424 WAVES |
549.8070 IETH |
0.0424 WAVES |
0.0348 WAVES |
0.0500 WAVES |
0.0375 WAVES |
| 2019-09-15 |
0.0493 WAVES |
2,305.3810 IETH |
0.0493 WAVES |
0.0387 WAVES |
0.0600 WAVES |
0.0438 WAVES |
| 2019-09-14 |
0.0572 WAVES |
4,720.1391 IETH |
0.0572 WAVES |
0.0357 WAVES |
0.0788 WAVES |
0.0402 WAVES |
| 2019-09-13 |
0.0445 WAVES |
436.5236 IETH |
0.0445 WAVES |
0.0390 WAVES |
0.0500 WAVES |
0.0390 WAVES |
| 2019-09-12 |
0.0428 WAVES |
716.6129 IETH |
0.0428 WAVES |
0.0350 WAVES |
0.0505 WAVES |
0.0435 WAVES |
| 2019-09-11 |
0.0428 WAVES |
3,595.4274 IETH |
0.0428 WAVES |
0.0350 WAVES |
0.0506 WAVES |
0.0364 WAVES |
| 2019-09-10 |
0.0372 WAVES |
172.4707 IETH |
0.0372 WAVES |
0.0344 WAVES |
0.0399 WAVES |
0.0344 WAVES |
| 2019-09-09 |
0.0374 WAVES |
0.1901 IETH |
0.0374 WAVES |
0.0352 WAVES |
0.0395 WAVES |
0.0352 WAVES |
| 2019-09-08 |
0.0416 WAVES |
2,361.1948 IETH |
0.0416 WAVES |
0.0332 WAVES |
0.0499 WAVES |
0.0352 WAVES |
| 2019-09-07 |
0.0318 WAVES |
0.0000 IETH |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-09-06 |
0.0363 WAVES |
2,494.9797 IETH |
0.0363 WAVES |
0.0312 WAVES |
0.0414 WAVES |
0.0318 WAVES |
| 2019-09-05 |
0.0353 WAVES |
529.9116 IETH |
0.0353 WAVES |
0.0312 WAVES |
0.0394 WAVES |
0.0320 WAVES |
| 2019-09-04 |
0.0404 WAVES |
1,339.7673 IETH |
0.0404 WAVES |
0.0308 WAVES |
0.0499 WAVES |
0.0352 WAVES |
| 2019-09-03 |
0.0379 WAVES |
2,087.8775 IETH |
0.0379 WAVES |
0.0328 WAVES |
0.0430 WAVES |
0.0334 WAVES |
| 2019-09-02 |
0.0404 WAVES |
9,765.4729 IETH |
0.0404 WAVES |
0.0308 WAVES |
0.0500 WAVES |
0.0415 WAVES |
| 2019-09-01 |
0.0430 WAVES |
2,796.5260 IETH |
0.0430 WAVES |
0.0354 WAVES |
0.0506 WAVES |
0.0371 WAVES |
| 2019-08-31 |
0.0430 WAVES |
595.8348 IETH |
0.0430 WAVES |
0.0360 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2019-08-30 |
0.0397 WAVES |
4,294.2124 IETH |
0.0397 WAVES |
0.0295 WAVES |
0.0499 WAVES |
0.0303 WAVES |
| 2019-08-29 |
0.0319 WAVES |
308.9001 IETH |
0.0319 WAVES |
0.0286 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-08-28 |
0.0302 WAVES |
0.0000 IETH |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-08-27 |
0.0367 WAVES |
2,287.7737 IETH |
0.0367 WAVES |
0.0285 WAVES |
0.0450 WAVES |
0.0302 WAVES |
| 2019-08-26 |
0.0363 WAVES |
1,809.5264 IETH |
0.0363 WAVES |
0.0226 WAVES |
0.0500 WAVES |
0.0300 WAVES |
| 2019-08-25 |
0.0294 WAVES |
0.0000 IETH |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-08-24 |
0.0294 WAVES |
3.3525 IETH |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-08-23 |
0.0370 WAVES |
0.0000 IETH |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-22 |
0.0370 WAVES |
0.0000 IETH |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-21 |
0.0355 WAVES |
472.1165 IETH |
0.0355 WAVES |
0.0318 WAVES |
0.0393 WAVES |
0.0370 WAVES |
| 2019-08-20 |
0.0301 WAVES |
267.9834 IETH |
0.0301 WAVES |
0.0300 WAVES |
0.0302 WAVES |
0.0300 WAVES |
| 2019-08-19 |
0.0323 WAVES |
1,229.1706 IETH |
0.0323 WAVES |
0.0247 WAVES |
0.0400 WAVES |
0.0399 WAVES |
| 2019-08-18 |
0.0319 WAVES |
219.5888 IETH |
0.0319 WAVES |
0.0300 WAVES |
0.0339 WAVES |
0.0315 WAVES |
| 2019-08-17 |
0.0321 WAVES |
17.1596 IETH |
0.0321 WAVES |
0.0300 WAVES |
0.0343 WAVES |
0.0300 WAVES |
| 2019-08-16 |
0.0327 WAVES |
836.5974 IETH |
0.0327 WAVES |
0.0273 WAVES |
0.0380 WAVES |
0.0292 WAVES |
| 2019-08-15 |
0.0292 WAVES |
43.3868 IETH |
0.0292 WAVES |
0.0283 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-08-14 |
0.0313 WAVES |
551.7076 IETH |
0.0313 WAVES |
0.0247 WAVES |
0.0380 WAVES |
0.0281 WAVES |
| 2019-08-13 |
0.0372 WAVES |
3,701.3591 IETH |
0.0372 WAVES |
0.0244 WAVES |
0.0500 WAVES |
0.0290 WAVES |
| 2019-08-12 |
0.0336 WAVES |
2,231.4714 IETH |
0.0336 WAVES |
0.0252 WAVES |
0.0420 WAVES |
0.0273 WAVES |
| 2019-08-11 |
0.0255 WAVES |
115.4211 IETH |
0.0255 WAVES |
0.0240 WAVES |
0.0270 WAVES |
0.0240 WAVES |
| 2019-08-10 |
0.0279 WAVES |
11.5528 IETH |
0.0279 WAVES |
0.0273 WAVES |
0.0284 WAVES |
0.0273 WAVES |
| 2019-08-09 |
0.0284 WAVES |
0.0000 IETH |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-08 |
0.0284 WAVES |
0.0000 IETH |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-07 |
0.0284 WAVES |
89.6500 IETH |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-06 |
0.0350 WAVES |
115.1134 IETH |
0.0350 WAVES |
0.0290 WAVES |
0.0410 WAVES |
0.0290 WAVES |
| 2019-08-05 |
0.0374 WAVES |
5,213.9481 IETH |
0.0374 WAVES |
0.0279 WAVES |
0.0468 WAVES |
0.0307 WAVES |
| 2019-08-04 |
0.0340 WAVES |
715.1187 IETH |
0.0340 WAVES |
0.0281 WAVES |
0.0399 WAVES |
0.0281 WAVES |
| 2019-08-03 |
0.0339 WAVES |
7,318.6244 IETH |
0.0339 WAVES |
0.0273 WAVES |
0.0406 WAVES |
0.0399 WAVES |
| 2019-08-02 |
0.0368 WAVES |
814.3677 IETH |
0.0368 WAVES |
0.0267 WAVES |
0.0469 WAVES |
0.0280 WAVES |
| 2019-08-01 |
0.0368 WAVES |
770.1137 IETH |
0.0368 WAVES |
0.0267 WAVES |
0.0469 WAVES |
0.0283 WAVES |
| 2019-07-31 |
0.0295 WAVES |
194.4416 IETH |
0.0295 WAVES |
0.0284 WAVES |
0.0306 WAVES |
0.0284 WAVES |
| 2019-07-30 |
0.0371 WAVES |
303.5698 IETH |
0.0371 WAVES |
0.0273 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2019-07-29 |
0.0375 WAVES |
144.2099 IETH |
0.0375 WAVES |
0.0281 WAVES |
0.0469 WAVES |
0.0469 WAVES |