Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0255 USD |
152.5315 IETH |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2023-03-29 |
0.0273 USD |
29.5402 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-03-28 |
0.0267 USD |
418.6546 IETH |
0.0267 USD |
0.0260 USD |
0.0273 USD |
0.0260 USD |
| 2023-03-27 |
0.0273 USD |
2,228.9073 IETH |
0.0273 USD |
0.0245 USD |
0.0302 USD |
0.0302 USD |
| 2023-03-26 |
0.0247 USD |
265.3520 IETH |
0.0247 USD |
0.0233 USD |
0.0260 USD |
0.0233 USD |
| 2023-03-25 |
0.0260 USD |
43.3961 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-03-24 |
0.0275 USD |
3,557.6299 IETH |
0.0275 USD |
0.0247 USD |
0.0302 USD |
0.0279 USD |
| 2023-03-23 |
0.0307 USD |
1,843.7994 IETH |
0.0307 USD |
0.0287 USD |
0.0328 USD |
0.0328 USD |
| 2023-03-22 |
0.0310 USD |
0.0000 IETH |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-03-21 |
0.0295 USD |
1,041.1161 IETH |
0.0295 USD |
0.0281 USD |
0.0310 USD |
0.0310 USD |
| 2023-03-20 |
0.0281 USD |
0.0000 IETH |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-03-19 |
0.0281 USD |
0.0000 IETH |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-03-18 |
0.0281 USD |
0.0000 IETH |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-03-17 |
0.0281 USD |
331.9106 IETH |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-03-16 |
0.0260 USD |
0.0000 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-03-15 |
0.0260 USD |
782.5204 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-03-14 |
0.0267 USD |
264.3261 IETH |
0.0267 USD |
0.0260 USD |
0.0273 USD |
0.0260 USD |
| 2023-03-13 |
0.0250 USD |
822.9019 IETH |
0.0250 USD |
0.0241 USD |
0.0260 USD |
0.0260 USD |
| 2023-03-12 |
0.0241 USD |
252.8738 IETH |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-03-11 |
0.0234 USD |
315.7433 IETH |
0.0234 USD |
0.0229 USD |
0.0239 USD |
0.0229 USD |
| 2023-03-10 |
0.0243 USD |
84.4097 IETH |
0.0243 USD |
0.0239 USD |
0.0247 USD |
0.0239 USD |
| 2023-03-09 |
0.0254 USD |
51.3524 IETH |
0.0254 USD |
0.0247 USD |
0.0260 USD |
0.0247 USD |
| 2023-03-08 |
0.0260 USD |
0.0000 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-03-07 |
0.0263 USD |
338.0870 IETH |
0.0263 USD |
0.0260 USD |
0.0266 USD |
0.0260 USD |
| 2023-03-06 |
0.0266 USD |
0.0000 IETH |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2023-03-05 |
0.0266 USD |
0.0000 IETH |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2023-03-04 |
0.0270 USD |
117.5550 IETH |
0.0270 USD |
0.0266 USD |
0.0273 USD |
0.0266 USD |
| 2023-03-03 |
0.0273 USD |
434.3938 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-03-02 |
0.0278 USD |
2,628.4936 IETH |
0.0278 USD |
0.0260 USD |
0.0296 USD |
0.0296 USD |
| 2023-03-01 |
0.0245 USD |
450.9228 IETH |
0.0245 USD |
0.0239 USD |
0.0251 USD |
0.0251 USD |
| 2023-02-28 |
0.0241 USD |
576.4489 IETH |
0.0241 USD |
0.0231 USD |
0.0251 USD |
0.0251 USD |
| 2023-02-27 |
0.0246 USD |
241.0314 IETH |
0.0246 USD |
0.0240 USD |
0.0251 USD |
0.0251 USD |
| 2023-02-26 |
0.0235 USD |
10.1323 IETH |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-02-25 |
0.0236 USD |
45.3183 IETH |
0.0236 USD |
0.0235 USD |
0.0236 USD |
0.0235 USD |
| 2023-02-24 |
0.0242 USD |
101.1709 IETH |
0.0242 USD |
0.0236 USD |
0.0247 USD |
0.0236 USD |
| 2023-02-23 |
0.0247 USD |
71.8837 IETH |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-02-22 |
0.0254 USD |
756.2082 IETH |
0.0254 USD |
0.0247 USD |
0.0260 USD |
0.0247 USD |
| 2023-02-21 |
0.0273 USD |
422.3540 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-02-20 |
0.0249 USD |
1,767.4425 IETH |
0.0249 USD |
0.0230 USD |
0.0269 USD |
0.0269 USD |
| 2023-02-19 |
0.0245 USD |
139.4073 IETH |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-02-18 |
0.0241 USD |
583.0245 IETH |
0.0241 USD |
0.0233 USD |
0.0248 USD |
0.0233 USD |
| 2023-02-17 |
0.0235 USD |
1,236.5312 IETH |
0.0235 USD |
0.0223 USD |
0.0247 USD |
0.0247 USD |
| 2023-02-16 |
0.0223 USD |
111.8839 IETH |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2023-02-15 |
0.0205 USD |
0.0000 IETH |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-02-14 |
0.0205 USD |
0.0000 IETH |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-02-13 |
0.0208 USD |
14.8366 IETH |
0.0208 USD |
0.0205 USD |
0.0210 USD |
0.0205 USD |
| 2023-02-12 |
0.0210 USD |
0.0000 IETH |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-02-11 |
0.0210 USD |
0.0000 IETH |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-02-10 |
0.0213 USD |
64.6705 IETH |
0.0213 USD |
0.0210 USD |
0.0215 USD |
0.0210 USD |
| 2023-02-09 |
0.0223 USD |
0.0000 IETH |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |