Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.0202 USD |
870.7175 IETH |
0.0202 USD |
0.0191 USD |
0.0212 USD |
0.0201 USD |
| 2023-05-16 |
0.0210 USD |
0.0000 IETH |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-05-15 |
0.0210 USD |
0.0000 IETH |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-05-14 |
0.0210 USD |
0.0000 IETH |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-05-13 |
0.0210 USD |
0.0000 IETH |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-05-12 |
0.0223 USD |
5,032.3770 IETH |
0.0223 USD |
0.0210 USD |
0.0235 USD |
0.0210 USD |
| 2023-05-11 |
0.0242 USD |
568.1808 IETH |
0.0242 USD |
0.0223 USD |
0.0260 USD |
0.0243 USD |
| 2023-05-10 |
0.0260 USD |
0.0000 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-05-09 |
0.0260 USD |
0.0000 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-05-08 |
0.0260 USD |
104.7626 IETH |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-05-07 |
0.0266 USD |
0.0000 IETH |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2023-05-06 |
0.0266 USD |
139.8726 IETH |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2023-05-05 |
0.0277 USD |
502.4400 IETH |
0.0277 USD |
0.0266 USD |
0.0287 USD |
0.0281 USD |
| 2023-05-04 |
0.0287 USD |
70.1333 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-05-03 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-05-02 |
0.0287 USD |
856.4198 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-05-01 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-30 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-29 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-28 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-27 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-26 |
0.0295 USD |
770.9579 IETH |
0.0295 USD |
0.0287 USD |
0.0302 USD |
0.0287 USD |
| 2023-04-25 |
0.0294 USD |
857.9549 IETH |
0.0294 USD |
0.0287 USD |
0.0302 USD |
0.0302 USD |
| 2023-04-24 |
0.0273 USD |
0.0000 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-23 |
0.0273 USD |
0.0000 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-22 |
0.0273 USD |
74.6548 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-21 |
0.0287 USD |
104.4409 IETH |
0.0287 USD |
0.0273 USD |
0.0302 USD |
0.0273 USD |
| 2023-04-20 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-19 |
0.0331 USD |
1,823.8279 IETH |
0.0331 USD |
0.0287 USD |
0.0374 USD |
0.0287 USD |
| 2023-04-18 |
0.0310 USD |
256.7868 IETH |
0.0310 USD |
0.0302 USD |
0.0318 USD |
0.0302 USD |
| 2023-04-17 |
0.0302 USD |
0.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-04-16 |
0.0302 USD |
0.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-04-15 |
0.0302 USD |
0.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-04-14 |
0.0302 USD |
0.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-04-13 |
0.0302 USD |
33.9368 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-04-12 |
0.0304 USD |
3,258.7071 IETH |
0.0304 USD |
0.0287 USD |
0.0320 USD |
0.0302 USD |
| 2023-04-11 |
0.0273 USD |
0.0000 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-10 |
0.0273 USD |
0.0000 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-09 |
0.0273 USD |
0.0000 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-08 |
0.0273 USD |
0.0000 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-07 |
0.0273 USD |
98.2998 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-06 |
0.0273 USD |
40.4881 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-05 |
0.0297 USD |
907.4639 IETH |
0.0297 USD |
0.0273 USD |
0.0320 USD |
0.0273 USD |
| 2023-04-04 |
0.0274 USD |
170.3822 IETH |
0.0274 USD |
0.0266 USD |
0.0281 USD |
0.0266 USD |
| 2023-04-03 |
0.0277 USD |
137.7488 IETH |
0.0277 USD |
0.0273 USD |
0.0281 USD |
0.0281 USD |
| 2023-04-02 |
0.0273 USD |
0.0000 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-01 |
0.0273 USD |
0.0000 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-03-31 |
0.0273 USD |
21.7667 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-03-30 |
0.0255 USD |
152.5315 IETH |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2023-03-29 |
0.0273 USD |
29.5402 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |