Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.0129 USD |
0.0000 IETH |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-12-10 |
0.0129 USD |
0.0000 IETH |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-12-09 |
0.0129 USD |
0.0000 IETH |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-12-08 |
0.0132 USD |
1,353.1947 IETH |
0.0132 USD |
0.0129 USD |
0.0135 USD |
0.0129 USD |
| 2024-12-07 |
0.0229 USD |
0.0000 IETH |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2024-12-06 |
0.0229 USD |
0.0000 IETH |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2024-12-05 |
0.0229 USD |
0.0000 IETH |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2024-12-04 |
0.0229 USD |
0.0000 IETH |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2024-12-03 |
0.0177 USD |
337.7590 IETH |
0.0177 USD |
0.0125 USD |
0.0229 USD |
0.0229 USD |
| 2024-12-02 |
0.0125 USD |
448.7931 IETH |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-12-01 |
0.0120 USD |
0.0000 IETH |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-11-30 |
0.0120 USD |
0.0000 IETH |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-11-29 |
0.0120 USD |
2,573.5013 IETH |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-11-28 |
0.0120 USD |
2,611.6913 IETH |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-11-27 |
0.0237 USD |
0.0000 IETH |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-11-26 |
0.0237 USD |
0.0000 IETH |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-11-25 |
0.0193 USD |
4,536.7902 IETH |
0.0193 USD |
0.0150 USD |
0.0237 USD |
0.0237 USD |
| 2024-11-24 |
0.0135 USD |
3,452.6453 IETH |
0.0135 USD |
0.0120 USD |
0.0150 USD |
0.0120 USD |
| 2024-11-23 |
0.0150 USD |
45,584.2917 IETH |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-11-22 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-21 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-20 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-19 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-18 |
0.0140 USD |
43.9189 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-11-17 |
0.0160 USD |
241.7253 IETH |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-16 |
0.0160 USD |
0.0000 IETH |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-15 |
0.0160 USD |
0.0000 IETH |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-14 |
0.0160 USD |
0.0000 IETH |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-13 |
0.0160 USD |
0.0000 IETH |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-12 |
0.0160 USD |
0.0000 IETH |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-11 |
0.0160 USD |
0.0000 IETH |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-10 |
0.0160 USD |
0.0000 IETH |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-09 |
0.0160 USD |
0.0000 IETH |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-08 |
0.0160 USD |
0.0000 IETH |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-07 |
0.0160 USD |
0.0000 IETH |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-06 |
0.0160 USD |
0.0000 IETH |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-05 |
0.0160 USD |
0.0000 IETH |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-04 |
0.0160 USD |
0.0000 IETH |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-11-03 |
0.0199 USD |
273.7519 IETH |
0.0199 USD |
0.0160 USD |
0.0239 USD |
0.0160 USD |
| 2024-11-02 |
0.0239 USD |
74.1732 IETH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-11-01 |
0.0145 USD |
0.0000 IETH |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-31 |
0.0145 USD |
0.0000 IETH |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-30 |
0.0145 USD |
0.0000 IETH |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-29 |
0.0145 USD |
0.0000 IETH |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-28 |
0.0145 USD |
0.0000 IETH |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-27 |
0.0145 USD |
0.0000 IETH |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-26 |
0.0145 USD |
0.0000 IETH |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-25 |
0.0145 USD |
0.0000 IETH |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-24 |
0.0145 USD |
0.0000 IETH |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-10-23 |
0.0145 USD |
0.0000 IETH |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |