Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0929 USD |
1,991.4945 IETH |
0.0929 USD |
0.0852 USD |
0.1005 USD |
0.0914 USD |
| 2021-11-22 |
0.0864 USD |
0.0000 IETH |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2021-11-21 |
0.0864 USD |
3.3379 IETH |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2021-11-20 |
0.0933 USD |
10.0000 IETH |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2021-11-19 |
0.0917 USD |
6,475.5075 IETH |
0.0917 USD |
0.0852 USD |
0.0981 USD |
0.0864 USD |
| 2021-11-18 |
0.0917 USD |
6,403.0964 IETH |
0.0917 USD |
0.0852 USD |
0.0981 USD |
0.0889 USD |
| 2021-11-17 |
0.0935 USD |
2,800.8229 IETH |
0.0935 USD |
0.0850 USD |
0.1020 USD |
0.0876 USD |
| 2021-11-16 |
0.0962 USD |
1,036.6903 IETH |
0.0962 USD |
0.0900 USD |
0.1025 USD |
0.0900 USD |
| 2021-11-15 |
0.0941 USD |
4,833.3448 IETH |
0.0941 USD |
0.0858 USD |
0.1025 USD |
0.0876 USD |
| 2021-11-14 |
0.0898 USD |
4,823.5813 IETH |
0.0898 USD |
0.0858 USD |
0.0939 USD |
0.0858 USD |
| 2021-11-13 |
0.0833 USD |
36,626.2708 IETH |
0.0833 USD |
0.0570 USD |
0.1096 USD |
0.0858 USD |
| 2021-11-12 |
0.1175 USD |
19,689.0404 IETH |
0.1175 USD |
0.0900 USD |
0.1450 USD |
0.1096 USD |
| 2021-11-11 |
0.1208 USD |
3,602.5394 IETH |
0.1208 USD |
0.1125 USD |
0.1290 USD |
0.1290 USD |
| 2021-11-10 |
0.1105 USD |
3,646.3701 IETH |
0.1105 USD |
0.1060 USD |
0.1150 USD |
0.1147 USD |
| 2021-11-09 |
0.1038 USD |
11,046.8610 IETH |
0.1038 USD |
0.0926 USD |
0.1150 USD |
0.1130 USD |
| 2021-11-08 |
0.0913 USD |
565.3649 IETH |
0.0913 USD |
0.0899 USD |
0.0926 USD |
0.0926 USD |
| 2021-11-07 |
0.0913 USD |
565.3649 IETH |
0.0913 USD |
0.0899 USD |
0.0926 USD |
0.0926 USD |
| 2021-11-06 |
0.0858 USD |
2,524.3757 IETH |
0.0858 USD |
0.0817 USD |
0.0899 USD |
0.0817 USD |
| 2021-11-05 |
0.0849 USD |
4,533.0001 IETH |
0.0849 USD |
0.0805 USD |
0.0893 USD |
0.0893 USD |
| 2021-11-04 |
0.0791 USD |
839.3349 IETH |
0.0791 USD |
0.0709 USD |
0.0874 USD |
0.0806 USD |
| 2021-11-03 |
0.0792 USD |
8,566.3385 IETH |
0.0792 USD |
0.0697 USD |
0.0887 USD |
0.0787 USD |
| 2021-11-02 |
0.0800 USD |
1,115.5931 IETH |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-11-01 |
0.0822 USD |
504.7940 IETH |
0.0822 USD |
0.0792 USD |
0.0852 USD |
0.0852 USD |
| 2021-10-31 |
0.0897 USD |
1,538.9990 IETH |
0.0897 USD |
0.0833 USD |
0.0960 USD |
0.0852 USD |
| 2021-10-30 |
0.0924 USD |
1,534.5506 IETH |
0.0924 USD |
0.0876 USD |
0.0972 USD |
0.0876 USD |
| 2021-10-29 |
0.0936 USD |
886.3940 IETH |
0.0936 USD |
0.0900 USD |
0.0972 USD |
0.0926 USD |
| 2021-10-28 |
0.0888 USD |
1,185.3826 IETH |
0.0888 USD |
0.0876 USD |
0.0900 USD |
0.0876 USD |
| 2021-10-27 |
0.0925 USD |
5,083.3014 IETH |
0.0925 USD |
0.0828 USD |
0.1021 USD |
0.0903 USD |
| 2021-10-26 |
0.0880 USD |
2,850.7541 IETH |
0.0880 USD |
0.0822 USD |
0.0938 USD |
0.0882 USD |
| 2021-10-25 |
0.0834 USD |
292.8658 IETH |
0.0834 USD |
0.0804 USD |
0.0863 USD |
0.0863 USD |
| 2021-10-24 |
0.0893 USD |
0.0000 IETH |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2021-10-23 |
0.0893 USD |
0.0000 IETH |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2021-10-22 |
0.0849 USD |
376.8990 IETH |
0.0849 USD |
0.0806 USD |
0.0893 USD |
0.0893 USD |
| 2021-10-21 |
0.0860 USD |
7,353.4788 IETH |
0.0860 USD |
0.0750 USD |
0.0970 USD |
0.0804 USD |
| 2021-10-20 |
0.0753 USD |
31.4544 IETH |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-10-19 |
0.0772 USD |
45.1658 IETH |
0.0772 USD |
0.0753 USD |
0.0791 USD |
0.0753 USD |
| 2021-10-18 |
0.0770 USD |
1,386.4390 IETH |
0.0770 USD |
0.0750 USD |
0.0791 USD |
0.0753 USD |
| 2021-10-17 |
0.0790 USD |
15.2346 IETH |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-10-16 |
0.0794 USD |
412.8635 IETH |
0.0794 USD |
0.0756 USD |
0.0832 USD |
0.0792 USD |
| 2021-10-15 |
0.0869 USD |
964.8923 IETH |
0.0869 USD |
0.0840 USD |
0.0897 USD |
0.0897 USD |
| 2021-10-14 |
0.0910 USD |
1,510.7102 IETH |
0.0910 USD |
0.0850 USD |
0.0970 USD |
0.0850 USD |
| 2021-10-13 |
0.0988 USD |
58.7065 IETH |
0.0988 USD |
0.0962 USD |
0.1014 USD |
0.0962 USD |
| 2021-10-12 |
0.0897 USD |
13,446.0949 IETH |
0.0897 USD |
0.0768 USD |
0.1025 USD |
0.1014 USD |
| 2021-10-11 |
0.0897 USD |
4,634.6535 IETH |
0.0897 USD |
0.0768 USD |
0.1025 USD |
0.0768 USD |
| 2021-10-10 |
0.1036 USD |
3,158.3960 IETH |
0.1036 USD |
0.0972 USD |
0.1100 USD |
0.1022 USD |
| 2021-10-09 |
0.0927 USD |
443.3315 IETH |
0.0927 USD |
0.0864 USD |
0.0989 USD |
0.0981 USD |
| 2021-10-08 |
0.0893 USD |
0.0000 IETH |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2021-10-07 |
0.1006 USD |
2,034.7653 IETH |
0.1006 USD |
0.0924 USD |
0.1088 USD |
0.0924 USD |
| 2021-10-06 |
0.0974 USD |
2,663.8278 IETH |
0.0974 USD |
0.0938 USD |
0.1010 USD |
0.1010 USD |
| 2021-10-05 |
0.0908 USD |
1,516.9902 IETH |
0.0908 USD |
0.0888 USD |
0.0927 USD |
0.0888 USD |