Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0134 USD |
4,111.8056 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-25 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-24 |
0.0134 USD |
150.8053 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-23 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-22 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-21 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-20 |
0.0134 USD |
144.8719 IETH |
0.0134 USD |
0.0134 USD |
0.0135 USD |
0.0134 USD |
| 2023-07-19 |
0.0134 USD |
9.6141 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-18 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-17 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-16 |
0.0134 USD |
52.8550 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-15 |
0.0130 USD |
0.0000 IETH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-07-14 |
0.0130 USD |
0.0000 IETH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-07-13 |
0.0130 USD |
12.8894 IETH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-07-12 |
0.0130 USD |
0.0000 IETH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-07-11 |
0.0160 USD |
405.5397 IETH |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-07-10 |
0.0155 USD |
47.1768 IETH |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2023-07-09 |
0.0150 USD |
33.7928 IETH |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-08 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-07 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-06 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-05 |
0.0134 USD |
1,804.1819 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-04 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-03 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-02 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-07-01 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-06-30 |
0.0134 USD |
0.0000 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-06-29 |
0.0137 USD |
634.6463 IETH |
0.0137 USD |
0.0134 USD |
0.0140 USD |
0.0134 USD |
| 2023-06-28 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-27 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-26 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-25 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-24 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-23 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-22 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-21 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-20 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-19 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-18 |
0.0140 USD |
0.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-17 |
0.0140 USD |
30.0000 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-16 |
0.0168 USD |
1,221.2606 IETH |
0.0168 USD |
0.0140 USD |
0.0195 USD |
0.0140 USD |
| 2023-06-15 |
0.0170 USD |
499.7341 IETH |
0.0170 USD |
0.0140 USD |
0.0201 USD |
0.0140 USD |
| 2023-06-14 |
0.0201 USD |
7.4816 IETH |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-06-13 |
0.0140 USD |
540.4568 IETH |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-12 |
0.0134 USD |
1,076.3060 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-06-11 |
0.0134 USD |
1,076.3060 IETH |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2023-06-10 |
0.0191 USD |
0.0000 IETH |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2023-06-09 |
0.0191 USD |
0.0000 IETH |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2023-06-08 |
0.0192 USD |
236.0224 IETH |
0.0192 USD |
0.0191 USD |
0.0194 USD |
0.0191 USD |
| 2023-06-07 |
0.0192 USD |
0.0000 IETH |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |