Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-10 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-09 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-08 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-07 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-06 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-05 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-04 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-03 |
0.0305 USD |
0.0000 IETH |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-02-02 |
0.0351 USD |
0.0000 IETH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-02-01 |
0.0351 USD |
0.0000 IETH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-01-31 |
0.0351 USD |
4.6128 IETH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-01-30 |
0.0382 USD |
2,800.7106 IETH |
0.0382 USD |
0.0243 USD |
0.0520 USD |
0.0302 USD |
| 2024-01-29 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-28 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-27 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-26 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-25 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-24 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-23 |
0.0231 USD |
41.0559 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-22 |
0.0243 USD |
5.5895 IETH |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2024-01-21 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-20 |
0.0231 USD |
0.0000 IETH |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-01-19 |
0.0232 USD |
66.0544 IETH |
0.0232 USD |
0.0231 USD |
0.0233 USD |
0.0231 USD |
| 2024-01-18 |
0.0235 USD |
9.9487 IETH |
0.0235 USD |
0.0233 USD |
0.0236 USD |
0.0233 USD |
| 2024-01-17 |
0.0236 USD |
22.1803 IETH |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2024-01-16 |
0.0236 USD |
0.0000 IETH |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2024-01-15 |
0.0242 USD |
94.4919 IETH |
0.0242 USD |
0.0236 USD |
0.0248 USD |
0.0236 USD |
| 2024-01-14 |
0.0248 USD |
61.3322 IETH |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2024-01-13 |
0.0236 USD |
22.6539 IETH |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2024-01-12 |
0.0239 USD |
1,202.4132 IETH |
0.0239 USD |
0.0231 USD |
0.0248 USD |
0.0248 USD |
| 2024-01-11 |
0.0236 USD |
387.0522 IETH |
0.0236 USD |
0.0231 USD |
0.0241 USD |
0.0231 USD |
| 2024-01-10 |
0.0228 USD |
0.0000 IETH |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-01-09 |
0.0228 USD |
0.0000 IETH |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-01-08 |
0.0228 USD |
0.0000 IETH |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-01-07 |
0.0228 USD |
272.7444 IETH |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-01-06 |
0.0233 USD |
547.7370 IETH |
0.0233 USD |
0.0228 USD |
0.0239 USD |
0.0228 USD |
| 2024-01-05 |
0.0251 USD |
0.0000 IETH |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2024-01-04 |
0.0251 USD |
0.0000 IETH |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2024-01-03 |
0.0250 USD |
167.4027 IETH |
0.0250 USD |
0.0248 USD |
0.0251 USD |
0.0251 USD |
| 2024-01-02 |
0.0245 USD |
228.5452 IETH |
0.0245 USD |
0.0241 USD |
0.0248 USD |
0.0248 USD |
| 2024-01-01 |
0.0230 USD |
0.0000 IETH |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-31 |
0.0231 USD |
118.0261 IETH |
0.0231 USD |
0.0230 USD |
0.0233 USD |
0.0230 USD |
| 2023-12-30 |
0.0233 USD |
28.6551 IETH |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2023-12-29 |
0.0233 USD |
0.0000 IETH |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2023-12-28 |
0.0223 USD |
2,249.3534 IETH |
0.0223 USD |
0.0200 USD |
0.0245 USD |
0.0233 USD |
| 2023-12-27 |
0.0235 USD |
264.9549 IETH |
0.0235 USD |
0.0228 USD |
0.0243 USD |
0.0228 USD |
| 2023-12-26 |
0.0233 USD |
598.7431 IETH |
0.0233 USD |
0.0228 USD |
0.0239 USD |
0.0228 USD |
| 2023-12-25 |
0.0234 USD |
540.0142 IETH |
0.0234 USD |
0.0230 USD |
0.0239 USD |
0.0230 USD |
| 2023-12-24 |
0.0243 USD |
52.5712 IETH |
0.0243 USD |
0.0239 USD |
0.0247 USD |
0.0239 USD |