Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0238 USD |
0.0000 IETH |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-05-20 |
0.0238 USD |
0.0000 IETH |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-05-19 |
0.0238 USD |
0.0000 IETH |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-05-18 |
0.0238 USD |
0.0000 IETH |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-05-17 |
0.0238 USD |
0.0000 IETH |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-05-16 |
0.0238 USD |
0.0000 IETH |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-05-15 |
0.0238 USD |
0.0000 IETH |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-05-14 |
0.0238 USD |
0.0000 IETH |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-05-13 |
0.0238 USD |
0.0000 IETH |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-05-12 |
0.0238 USD |
0.0000 IETH |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-05-11 |
0.0238 USD |
0.0000 IETH |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-05-10 |
0.0238 USD |
0.0000 IETH |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-05-09 |
0.0238 USD |
0.0000 IETH |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-05-08 |
0.0238 USD |
60.4611 IETH |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-05-07 |
0.0238 USD |
60.4611 IETH |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2024-05-06 |
0.0195 USD |
0.0000 IETH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-05-05 |
0.0195 USD |
0.0000 IETH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-05-04 |
0.0195 USD |
0.0000 IETH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-05-03 |
0.0195 USD |
0.0000 IETH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-05-02 |
0.0195 USD |
0.0000 IETH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-05-01 |
0.0195 USD |
0.0000 IETH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-30 |
0.0195 USD |
0.0000 IETH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-29 |
0.0195 USD |
0.0000 IETH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-28 |
0.0195 USD |
0.0000 IETH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-27 |
0.0195 USD |
0.0000 IETH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-26 |
0.0195 USD |
0.0000 IETH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-25 |
0.0195 USD |
0.0000 IETH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-24 |
0.0195 USD |
0.0000 IETH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-23 |
0.0195 USD |
0.0000 IETH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-22 |
0.0195 USD |
0.0000 IETH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-21 |
0.0161 USD |
368.8766 IETH |
0.0161 USD |
0.0144 USD |
0.0178 USD |
0.0156 USD |
| 2024-04-20 |
0.0136 USD |
0.0000 IETH |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-04-19 |
0.0136 USD |
37.9586 IETH |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-04-18 |
0.0136 USD |
553.4966 IETH |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-04-17 |
0.0136 USD |
0.0000 IETH |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-04-16 |
0.0136 USD |
0.0000 IETH |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-04-15 |
0.0136 USD |
15.2990 IETH |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-04-14 |
0.0140 USD |
216.8210 IETH |
0.0140 USD |
0.0136 USD |
0.0144 USD |
0.0136 USD |
| 2024-04-13 |
0.0148 USD |
18.3129 IETH |
0.0148 USD |
0.0145 USD |
0.0152 USD |
0.0145 USD |
| 2024-04-12 |
0.0156 USD |
0.0000 IETH |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-04-11 |
0.0156 USD |
0.0000 IETH |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-04-10 |
0.0156 USD |
0.0000 IETH |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-04-09 |
0.0177 USD |
799.2744 IETH |
0.0177 USD |
0.0144 USD |
0.0210 USD |
0.0156 USD |
| 2024-04-08 |
0.0183 USD |
756.2184 IETH |
0.0183 USD |
0.0156 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-07 |
0.0140 USD |
4,777.0507 IETH |
0.0140 USD |
0.0136 USD |
0.0144 USD |
0.0136 USD |
| 2024-04-06 |
0.0148 USD |
29.7497 IETH |
0.0148 USD |
0.0144 USD |
0.0152 USD |
0.0144 USD |
| 2024-04-05 |
0.0152 USD |
7.7371 IETH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-04-04 |
0.0151 USD |
374.1228 IETH |
0.0151 USD |
0.0144 USD |
0.0158 USD |
0.0158 USD |
| 2024-04-03 |
0.0152 USD |
9.5654 IETH |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-04-02 |
0.0178 USD |
0.0000 IETH |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |