Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-10-29 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-10-28 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-10-27 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-10-26 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-10-25 |
1.7271 |
1.4168 IEC |
1.7271 |
1.6411 |
1.8132 |
1.8132 |
| 2023-10-24 |
1.5930 |
1.3769 IEC |
1.5930 |
1.5612 |
1.6248 |
1.6248 |
| 2023-10-23 |
1.5154 |
0.0000 IEC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-22 |
1.5154 |
0.0000 IEC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-21 |
1.5154 |
0.0000 IEC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-10-20 |
1.5307 |
0.2827 IEC |
1.5307 |
1.5154 |
1.5460 |
1.5154 |
| 2023-10-19 |
1.5537 |
0.2921 IEC |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2023-10-18 |
1.5771 |
0.0000 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-17 |
1.5771 |
0.0000 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-16 |
1.5771 |
0.0000 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-15 |
1.5771 |
0.0000 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-14 |
1.5771 |
0.0000 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-13 |
1.5771 |
0.1495 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-12 |
1.5771 |
0.0000 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-11 |
1.5771 |
0.0000 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-10 |
1.5771 |
0.6341 IEC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-09 |
1.5043 |
4.3376 IEC |
1.5043 |
1.4000 |
1.6087 |
1.6087 |
| 2023-10-08 |
1.4000 |
0.0000 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-10-07 |
1.4000 |
8.5555 IEC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-10-06 |
1.4133 |
0.3301 IEC |
1.4133 |
1.3992 |
1.4274 |
1.3992 |
| 2023-10-05 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-10-04 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-10-03 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-10-02 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-10-01 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-30 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-29 |
1.4274 |
0.0000 IEC |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-28 |
1.4490 |
0.1883 IEC |
1.4490 |
1.4274 |
1.4705 |
1.4274 |
| 2023-09-27 |
1.4417 |
0.0000 IEC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-09-26 |
1.4636 |
0.4765 IEC |
1.4636 |
1.4417 |
1.4855 |
1.4417 |
| 2023-09-25 |
1.4855 |
0.0000 IEC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-09-24 |
1.4855 |
0.0000 IEC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-09-23 |
1.4855 |
0.0000 IEC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-09-22 |
1.5081 |
0.5373 IEC |
1.5081 |
1.4855 |
1.5306 |
1.4855 |
| 2023-09-21 |
1.6746 |
25.0291 IEC |
1.6746 |
1.3853 |
1.9638 |
1.5154 |
| 2023-09-20 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-19 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-18 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-17 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-16 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-15 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-14 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-13 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-12 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-11 |
1.3853 |
0.0000 IEC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |