Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-11-20 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-11-19 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-11-18 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-11-17 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-11-16 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-11-15 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-11-14 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-11-13 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-11-12 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-11-11 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-11-10 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-11-09 |
2.8900 |
0.0347 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-11-08 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-11-07 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-11-05 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-11-03 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-11-02 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-11-01 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-10-31 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-10-30 |
2.8900 |
0.0693 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-10-29 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-10-28 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-10-27 |
2.8900 |
0.0000 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-10-26 |
2.8900 |
0.2768 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-10-25 |
2.8900 |
0.2768 IEC |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-10-24 |
1.6812 |
0.0000 IEC |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2025-10-23 |
1.6812 |
0.0000 IEC |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2025-10-22 |
1.6812 |
0.0000 IEC |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2025-10-21 |
1.6812 |
0.0000 IEC |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2025-10-20 |
1.6812 |
0.0000 IEC |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2025-10-19 |
1.6812 |
0.0000 IEC |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2025-10-18 |
1.6812 |
0.0000 IEC |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2025-10-17 |
1.6812 |
0.0000 IEC |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2025-10-16 |
1.6812 |
0.0000 IEC |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2025-10-15 |
1.6812 |
0.0000 IEC |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2025-10-14 |
1.6812 |
0.0000 IEC |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2025-10-13 |
1.6812 |
0.0000 IEC |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2025-10-12 |
1.6812 |
0.0000 IEC |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2025-10-11 |
1.6812 |
0.0000 IEC |
1.6812 |
1.6812 |
1.6812 |
1.6812 |
| 2025-10-10 |
2.1406 |
6.1560 IEC |
2.1406 |
1.6812 |
2.6000 |
1.6812 |
| 2025-10-09 |
2.1406 |
6.1560 IEC |
2.1406 |
1.6812 |
2.6000 |
1.6812 |
| 2025-10-08 |
4.8000 |
0.0000 IEC |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-10-07 |
4.8000 |
0.0000 IEC |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-10-06 |
4.8000 |
0.0000 IEC |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-10-05 |
4.8000 |
0.0000 IEC |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-10-04 |
4.8000 |
0.0000 IEC |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-10-03 |
4.8000 |
0.0000 IEC |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-10-02 |
4.8000 |
0.0000 IEC |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-10-01 |
4.8000 |
0.0000 IEC |
4.8000 |
4.8000 |
4.8000 |
4.8000 |