Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-22 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-21 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-20 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-19 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-18 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-17 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-16 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-15 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-14 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-13 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-12 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-11 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-10 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-09 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-08 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-07 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-06 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-05 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-04 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2025-01-03 |
4.6687 |
0.0924 IEC |
4.6687 |
4.4000 |
4.9375 |
4.9375 |
| 2025-01-02 |
2.6000 |
0.0536 IEC |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2025-01-01 |
2.6000 |
0.0536 IEC |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-12-31 |
4.4000 |
0.0000 IEC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-12-30 |
4.4000 |
0.0000 IEC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-12-29 |
4.4000 |
0.0000 IEC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-12-28 |
4.4000 |
0.0385 IEC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-12-27 |
4.4000 |
0.0385 IEC |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-12-26 |
4.2333 |
0.0000 IEC |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-12-25 |
4.2333 |
0.0000 IEC |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-12-24 |
4.2333 |
0.0000 IEC |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-12-23 |
1.8400 |
0.0000 IEC |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-12-22 |
1.8400 |
0.0000 IEC |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-12-21 |
1.8400 |
0.0000 IEC |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-12-20 |
1.8400 |
0.0000 IEC |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-12-19 |
1.8400 |
0.0000 IEC |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-12-18 |
1.8400 |
0.0000 IEC |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-12-17 |
1.8400 |
0.0000 IEC |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-12-16 |
1.8400 |
0.0000 IEC |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-12-15 |
1.8400 |
0.0000 IEC |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-12-14 |
2.3650 |
0.1977 IEC |
2.3650 |
1.8400 |
2.8900 |
1.8400 |
| 2024-12-13 |
2.0650 |
2.2680 IEC |
2.0650 |
1.5300 |
2.6000 |
2.2700 |
| 2024-12-12 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2024-12-11 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2024-12-10 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2024-12-09 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2024-12-08 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2024-12-07 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2024-12-06 |
4.9375 |
0.0000 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
| 2024-12-05 |
4.9375 |
0.5950 IEC |
4.9375 |
4.9375 |
4.9375 |
4.9375 |