Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-17 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-16 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-15 |
1.8873 |
0.0000 IEC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-12-14 |
1.9257 |
0.5550 IEC |
1.9257 |
1.8873 |
1.9641 |
1.8873 |
| 2023-12-13 |
1.9745 |
0.0000 IEC |
1.9745 |
1.9745 |
1.9745 |
1.9745 |
| 2023-12-12 |
2.0299 |
2.9229 IEC |
2.0299 |
1.9745 |
2.0853 |
1.9745 |
| 2023-12-11 |
2.0853 |
2.2146 IEC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-12-10 |
2.1483 |
0.0000 IEC |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-12-09 |
2.0860 |
0.6440 IEC |
2.0860 |
2.0238 |
2.1483 |
2.1483 |
| 2023-12-08 |
2.0850 |
0.0000 IEC |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-12-07 |
2.0644 |
0.2987 IEC |
2.0644 |
2.0438 |
2.0850 |
2.0850 |
| 2023-12-06 |
1.9839 |
0.4363 IEC |
1.9839 |
1.9443 |
2.0235 |
2.0235 |
| 2023-12-05 |
1.9250 |
2.3227 IEC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-12-04 |
1.9060 |
0.4011 IEC |
1.9060 |
1.8870 |
1.9250 |
1.9250 |
| 2023-12-03 |
1.8317 |
0.0000 IEC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-02 |
1.8317 |
0.0000 IEC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-12-01 |
1.8317 |
0.0000 IEC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-30 |
1.8317 |
0.0598 IEC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-29 |
1.8500 |
0.0000 IEC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-11-28 |
1.8500 |
0.0000 IEC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-11-27 |
1.8500 |
0.0000 IEC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-11-26 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-25 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-24 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-23 |
1.9641 |
0.0000 IEC |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-22 |
1.9740 |
0.2038 IEC |
1.9740 |
1.9641 |
1.9838 |
1.9641 |
| 2023-11-21 |
2.0037 |
0.0000 IEC |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-11-20 |
2.0037 |
0.0000 IEC |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-11-19 |
2.0037 |
0.0000 IEC |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-11-18 |
2.0549 |
3.0219 IEC |
2.0549 |
2.0037 |
2.1062 |
2.0037 |
| 2023-11-17 |
2.1698 |
0.0000 IEC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-11-16 |
2.1698 |
0.0000 IEC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-11-15 |
2.1170 |
0.4739 IEC |
2.1170 |
2.0643 |
2.1698 |
2.1698 |
| 2023-11-14 |
2.0643 |
0.0000 IEC |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-11-13 |
2.0643 |
0.0000 IEC |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-11-12 |
2.0439 |
0.2177 IEC |
2.0439 |
2.0235 |
2.0643 |
2.0643 |
| 2023-11-11 |
2.0235 |
0.0000 IEC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-11-10 |
2.0117 |
6.9670 IEC |
2.0117 |
2.0000 |
2.0235 |
2.0235 |
| 2023-11-09 |
2.0000 |
0.0000 IEC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-08 |
1.9436 |
48.6153 IEC |
1.9436 |
1.8873 |
2.0000 |
2.0000 |
| 2023-11-07 |
1.9249 |
48.6376 IEC |
1.9249 |
1.8497 |
2.0000 |
1.8873 |
| 2023-11-06 |
1.8406 |
0.2336 IEC |
1.8406 |
1.8314 |
1.8497 |
1.8497 |
| 2023-11-05 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-04 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-03 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-02 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-01 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-10-31 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-10-30 |
1.8132 |
0.0000 IEC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |