Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
3.4321 |
5.5249 IEC |
3.4321 |
2.9561 |
3.9080 |
3.6455 |
| 2024-03-12 |
2.5200 |
0.0000 IEC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-03-11 |
2.5200 |
0.0000 IEC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-03-10 |
2.5200 |
0.0000 IEC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-03-09 |
2.5200 |
0.0000 IEC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-03-08 |
2.5200 |
0.0000 IEC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-03-07 |
2.2227 |
3.4924 IEC |
2.2227 |
1.9253 |
2.5200 |
2.5200 |
| 2024-03-06 |
2.1032 |
1.6778 IEC |
2.1032 |
1.9253 |
2.2811 |
1.9253 |
| 2024-03-05 |
2.3501 |
0.0000 IEC |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-03-04 |
2.3501 |
0.0000 IEC |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-03-03 |
2.3501 |
0.0000 IEC |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-03-02 |
2.3501 |
0.0000 IEC |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-03-01 |
2.3501 |
0.0000 IEC |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-02-29 |
2.3501 |
0.0000 IEC |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-02-28 |
2.3154 |
0.3534 IEC |
2.3154 |
2.2808 |
2.3501 |
2.3501 |
| 2024-02-27 |
2.2139 |
0.0000 IEC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-26 |
2.2139 |
0.0000 IEC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-25 |
2.2139 |
0.0000 IEC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-24 |
2.2139 |
0.0000 IEC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-23 |
2.2139 |
0.0000 IEC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-22 |
2.2139 |
0.0000 IEC |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-21 |
2.2362 |
0.1806 IEC |
2.2362 |
2.2139 |
2.2585 |
2.2139 |
| 2024-02-20 |
2.3395 |
0.4790 IEC |
2.3395 |
2.2811 |
2.3978 |
2.2811 |
| 2024-02-19 |
2.3978 |
0.0000 IEC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-02-18 |
2.3978 |
0.0000 IEC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-02-17 |
2.3978 |
0.0000 IEC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-02-16 |
2.3978 |
0.0000 IEC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-02-15 |
2.4219 |
0.1886 IEC |
2.4219 |
2.3978 |
2.4461 |
2.3978 |
| 2024-02-14 |
2.4219 |
0.1886 IEC |
2.4219 |
2.3978 |
2.4461 |
2.3978 |
| 2024-02-13 |
2.7567 |
0.0000 IEC |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-02-12 |
2.7567 |
0.0000 IEC |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-02-11 |
2.7567 |
0.0000 IEC |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-02-10 |
2.7567 |
0.0000 IEC |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-02-09 |
2.7567 |
0.0000 IEC |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-02-08 |
2.1173 |
3.0170 IEC |
2.1173 |
1.8132 |
2.4215 |
2.4215 |
| 2024-02-07 |
1.9915 |
2.0696 IEC |
1.9915 |
1.8132 |
2.1698 |
2.1698 |
| 2024-02-06 |
1.7600 |
0.0000 IEC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-02-05 |
1.7600 |
0.0000 IEC |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-02-04 |
1.8237 |
47.9211 IEC |
1.8237 |
1.7600 |
1.8873 |
1.7600 |
| 2024-02-03 |
1.9062 |
0.0000 IEC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-02-02 |
1.9352 |
0.3393 IEC |
1.9352 |
1.9062 |
1.9641 |
1.9062 |
| 2024-02-01 |
1.9740 |
0.1067 IEC |
1.9740 |
1.9641 |
1.9838 |
1.9641 |
| 2024-01-31 |
1.9838 |
0.0000 IEC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-01-30 |
1.9838 |
0.0000 IEC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-01-29 |
1.9838 |
0.0000 IEC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-01-28 |
1.9838 |
0.0000 IEC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-01-27 |
1.9838 |
0.0000 IEC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-01-26 |
1.9838 |
0.0000 IEC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-01-25 |
1.9838 |
0.0000 IEC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-01-24 |
1.9938 |
0.1016 IEC |
1.9938 |
1.9838 |
2.0037 |
1.9838 |