Crypto exchange Yobit

Market IvugeoCoin () / [unlinked]

Identifier on Yobit: iec_rur
12...3435363738...5152
Date Price Volume Open Low High Close
2021-05-12 7.7700 0.0000 IEC 7.7700 7.7700 7.7700 7.7700
2021-05-11 7.7700 0.0000 IEC 7.7700 7.7700 7.7700 7.7700
2021-05-10 7.7700 0.0000 IEC 7.7700 7.7700 7.7700 7.7700
2021-05-09 7.7700 0.0000 IEC 7.7700 7.7700 7.7700 7.7700
2021-05-08 7.7700 0.0000 IEC 7.7700 7.7700 7.7700 7.7700
2021-05-07 7.7700 0.1287 IEC 7.7700 7.7700 7.7700 7.7700
2021-05-06 4.5037 0.0000 IEC 4.5037 4.5037 4.5037 4.5037
2021-05-05 4.5037 11.5655 IEC 4.5037 4.5037 4.5037 4.5037
2021-05-04 3.0907 28.6738 IEC 3.0907 3.0907 3.0907 3.0907
2021-05-03 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-05-02 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-05-01 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-30 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-29 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-28 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-27 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-26 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-25 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-24 3.0907 1.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-23 3.0907 1.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-22 3.9252 0.0000 IEC 3.9252 3.9252 3.9252 3.9252
2021-04-21 3.9252 0.0000 IEC 3.9252 3.9252 3.9252 3.9252
2021-04-20 3.9252 0.0000 IEC 3.9252 3.9252 3.9252 3.9252
2021-04-19 3.5080 259.6297 IEC 3.5080 3.0907 3.9252 3.9252
2021-04-18 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-17 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-16 5.3293 22.1302 IEC 5.3293 2.8885 7.7700 3.0907
2021-04-15 5.2231 0.1410 IEC 5.2231 2.8885 7.5578 3.0907
2021-04-14 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-13 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-12 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-11 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-10 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-09 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-08 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-07 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-06 3.0907 0.0000 IEC 3.0907 3.0907 3.0907 3.0907
2021-04-05 2.9896 25.5942 IEC 2.9896 2.8885 3.0907 3.0907
2021-04-04 2.8885 0.0000 IEC 2.8885 2.8885 2.8885 2.8885
2021-04-03 2.8885 0.0000 IEC 2.8885 2.8885 2.8885 2.8885
2021-04-02 2.8885 13.0000 IEC 2.8885 2.8885 2.8885 2.8885
2021-04-01 3.7948 0.0000 IEC 3.7948 3.7948 3.7948 3.7948
2021-03-31 5.1440 50.6153 IEC 5.1440 2.9881 7.3000 3.7948
2021-03-30 5.1440 50.6153 IEC 5.1440 2.9881 7.3000 3.7948
2021-03-29 2.7015 0.0000 IEC 2.7015 2.7015 2.7015 2.7015
2021-03-28 3.9002 25.5506 IEC 3.9002 2.7015 5.0989 2.7015
2021-03-27 6.4838 0.0000 IEC 6.4838 6.4838 6.4838 6.4838
2021-03-26 6.4838 0.0000 IEC 6.4838 6.4838 6.4838 6.4838
2021-03-25 6.4838 0.0000 IEC 6.4838 6.4838 6.4838 6.4838
2021-03-24 6.4838 0.0000 IEC 6.4838 6.4838 6.4838 6.4838
12...3435363738...5152