Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
6.4838 |
0.0000 IEC |
6.4838 |
6.4838 |
6.4838 |
6.4838 |
| 2021-03-22 |
6.4838 |
0.0000 IEC |
6.4838 |
6.4838 |
6.4838 |
6.4838 |
| 2021-03-21 |
6.4838 |
0.0000 IEC |
6.4838 |
6.4838 |
6.4838 |
6.4838 |
| 2021-03-20 |
6.2473 |
15.3692 IEC |
6.2473 |
5.9846 |
6.5100 |
6.5100 |
| 2021-03-19 |
4.3902 |
23.2757 IEC |
4.3902 |
2.2703 |
6.5100 |
6.5100 |
| 2021-03-18 |
5.5100 |
0.0000 IEC |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-03-17 |
5.5100 |
6.3831 IEC |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-03-16 |
5.5100 |
0.9074 IEC |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-03-15 |
5.5100 |
0.0000 IEC |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-03-14 |
4.0500 |
2.4675 IEC |
4.0500 |
4.0000 |
4.1000 |
4.1000 |
| 2021-03-13 |
4.0500 |
2.4675 IEC |
4.0500 |
4.0000 |
4.1000 |
4.1000 |
| 2021-03-12 |
2.2703 |
0.0000 IEC |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2021-03-11 |
2.2703 |
24.6833 IEC |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2021-03-10 |
2.2703 |
17.3217 IEC |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
| 2021-03-09 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-03-08 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-03-07 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-03-06 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-03-05 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-03-04 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-03-03 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-03-02 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-03-01 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-28 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-27 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-26 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-25 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-24 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-23 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-22 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-21 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-20 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-19 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-18 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-17 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-16 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-15 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-14 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-13 |
1.5305 |
0.0000 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-12 |
1.5305 |
2.0833 IEC |
1.5305 |
1.5305 |
1.5305 |
1.5305 |
| 2021-02-11 |
2.7817 |
134.7968 IEC |
2.7817 |
1.5299 |
4.0334 |
4.0334 |
| 2021-02-10 |
4.0334 |
0.5600 IEC |
4.0334 |
4.0334 |
4.0334 |
4.0334 |
| 2021-02-09 |
4.0334 |
0.0000 IEC |
4.0334 |
4.0334 |
4.0334 |
4.0334 |
| 2021-02-08 |
4.0334 |
0.0000 IEC |
4.0334 |
4.0334 |
4.0334 |
4.0334 |
| 2021-02-07 |
4.0334 |
0.0000 IEC |
4.0334 |
4.0334 |
4.0334 |
4.0334 |
| 2021-02-06 |
2.8167 |
319.9312 IEC |
2.8167 |
1.6000 |
4.0334 |
4.0334 |
| 2021-02-05 |
1.5950 |
411.6781 IEC |
1.5950 |
1.5299 |
1.6600 |
1.6600 |
| 2021-02-04 |
1.5950 |
411.6781 IEC |
1.5950 |
1.5299 |
1.6600 |
1.6600 |
| 2021-02-03 |
1.7167 |
0.0000 IEC |
1.7167 |
1.7167 |
1.7167 |
1.7167 |
| 2021-02-02 |
1.7167 |
0.0000 IEC |
1.7167 |
1.7167 |
1.7167 |
1.7167 |