Identifier on Yobit: iec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
4.2000 |
0.0000 IEC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-08-19 |
4.2000 |
0.0000 IEC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-08-18 |
4.2000 |
0.0000 IEC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-08-17 |
4.2000 |
0.0000 IEC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-08-16 |
4.2000 |
0.0000 IEC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-08-15 |
4.2000 |
0.0000 IEC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-08-14 |
4.2000 |
0.0000 IEC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-08-13 |
4.2000 |
0.0000 IEC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-08-12 |
4.2000 |
0.0000 IEC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-08-11 |
4.1500 |
10.3035 IEC |
4.1500 |
4.1000 |
4.2000 |
4.2000 |
| 2021-08-10 |
3.9500 |
14.1165 IEC |
3.9500 |
3.9000 |
4.0000 |
4.0000 |
| 2021-08-09 |
2.8885 |
0.0000 IEC |
2.8885 |
2.8885 |
2.8885 |
2.8885 |
| 2021-08-08 |
2.8885 |
0.0000 IEC |
2.8885 |
2.8885 |
2.8885 |
2.8885 |
| 2021-08-07 |
2.8885 |
0.0000 IEC |
2.8885 |
2.8885 |
2.8885 |
2.8885 |
| 2021-08-06 |
2.8885 |
0.0000 IEC |
2.8885 |
2.8885 |
2.8885 |
2.8885 |
| 2021-08-05 |
2.8885 |
0.0000 IEC |
2.8885 |
2.8885 |
2.8885 |
2.8885 |
| 2021-08-04 |
2.8885 |
0.1686 IEC |
2.8885 |
2.8885 |
2.8885 |
2.8885 |
| 2021-08-03 |
3.8000 |
0.0000 IEC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-08-02 |
3.8000 |
0.0000 IEC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-08-01 |
3.8000 |
0.0000 IEC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-07-31 |
3.8000 |
0.0000 IEC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-07-30 |
3.8000 |
0.0000 IEC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-07-29 |
3.8000 |
0.0000 IEC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-07-28 |
3.7500 |
15.0111 IEC |
3.7500 |
3.7000 |
3.8000 |
3.8000 |
| 2021-07-27 |
3.0907 |
14.6012 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-07-26 |
3.7000 |
0.0000 IEC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-07-25 |
3.7000 |
0.5405 IEC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-07-24 |
3.7000 |
0.0000 IEC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-07-23 |
3.7000 |
0.0000 IEC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-07-22 |
3.7000 |
0.0000 IEC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-07-21 |
3.7000 |
0.0000 IEC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-07-20 |
3.7000 |
0.0000 IEC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-07-19 |
3.7000 |
0.0000 IEC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-07-18 |
3.7000 |
6.4350 IEC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-07-17 |
3.5599 |
8.7944 IEC |
3.5599 |
3.4199 |
3.7000 |
3.4199 |
| 2021-07-16 |
3.5811 |
0.0000 IEC |
3.5811 |
3.5811 |
3.5811 |
3.5811 |
| 2021-07-15 |
3.5811 |
0.0000 IEC |
3.5811 |
3.5811 |
3.5811 |
3.5811 |
| 2021-07-14 |
3.7330 |
79.6343 IEC |
3.7330 |
3.5811 |
3.8850 |
3.5811 |
| 2021-07-13 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-07-12 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-07-11 |
7.7700 |
0.0000 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-07-10 |
7.7700 |
0.9009 IEC |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-07-09 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-07-08 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-07-07 |
3.0907 |
18.2565 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-07-06 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-07-05 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-07-04 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-07-03 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |
| 2021-07-02 |
3.0907 |
0.0000 IEC |
3.0907 |
3.0907 |
3.0907 |
3.0907 |