Identifier on Yobit: icon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-10 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-09 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-08 |
0.7000 |
142.8571 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-07 |
0.7000 |
142.8571 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-06 |
0.7001 |
0.0000 ICON |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2021-03-05 |
0.7001 |
0.1428 ICON |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2021-03-04 |
0.7001 |
0.1428 ICON |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2021-03-03 |
0.3001 |
100.0000 ICON |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-03-02 |
0.7500 |
0.0000 ICON |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-01 |
0.7500 |
0.0000 ICON |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-02-28 |
0.5001 |
177.5119 ICON |
0.5001 |
0.2503 |
0.7500 |
0.7500 |
| 2021-02-27 |
0.2503 |
6.0000 ICON |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2021-02-26 |
0.2503 |
6.0000 ICON |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2021-02-25 |
0.2503 |
0.0000 ICON |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2021-02-24 |
0.2503 |
0.0000 ICON |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2021-02-23 |
0.7500 |
1.0000 ICON |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-02-22 |
0.2503 |
59.5048 ICON |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2021-02-21 |
0.2503 |
1.6273 ICON |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2021-02-20 |
0.2503 |
1.6273 ICON |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2021-02-19 |
0.3080 |
7.7990 ICON |
0.3080 |
0.2503 |
0.3657 |
0.3657 |
| 2021-02-18 |
0.7500 |
0.0000 ICON |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-02-17 |
0.7500 |
0.0000 ICON |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-02-16 |
0.7500 |
0.0000 ICON |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-02-15 |
0.2865 |
92.3572 ICON |
0.2865 |
0.2502 |
0.3228 |
0.3228 |
| 2021-02-14 |
0.2502 |
9.3278 ICON |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2021-02-13 |
0.2502 |
0.0000 ICON |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2021-02-12 |
0.2621 |
542.9408 ICON |
0.2621 |
0.2502 |
0.2741 |
0.2502 |
| 2021-02-11 |
0.4120 |
301.9832 ICON |
0.4120 |
0.2741 |
0.5500 |
0.2741 |
| 2021-02-10 |
0.4000 |
126.7050 ICON |
0.4000 |
0.2500 |
0.5500 |
0.5500 |
| 2021-02-09 |
0.4428 |
0.0000 ICON |
0.4428 |
0.4428 |
0.4428 |
0.4428 |
| 2021-02-08 |
0.3888 |
93.3303 ICON |
0.3888 |
0.2240 |
0.5537 |
0.4428 |
| 2021-02-07 |
0.4850 |
1,050.2268 ICON |
0.4850 |
0.2000 |
0.7700 |
0.5537 |
| 2021-02-06 |
0.4850 |
1,046.2058 ICON |
0.4850 |
0.2000 |
0.7700 |
0.7700 |
| 2021-02-05 |
0.2000 |
0.0000 ICON |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-04 |
0.2000 |
0.0000 ICON |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-03 |
0.2000 |
0.0000 ICON |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-02 |
0.2000 |
0.0000 ICON |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-01 |
0.2000 |
0.0000 ICON |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-31 |
0.2000 |
0.0000 ICON |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-30 |
0.2000 |
186.8955 ICON |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-29 |
0.2621 |
313.3844 ICON |
0.2621 |
0.2000 |
0.3242 |
0.3242 |
| 2021-01-28 |
0.2000 |
109.2168 ICON |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-27 |
0.2000 |
13.0000 ICON |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-26 |
0.3242 |
0.0000 ICON |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2021-01-25 |
0.3242 |
0.0000 ICON |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2021-01-24 |
0.3242 |
0.0000 ICON |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2021-01-23 |
0.3242 |
9.0000 ICON |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2021-01-22 |
0.3242 |
9.0000 ICON |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2021-01-21 |
0.2000 |
0.0000 ICON |
0.2000 |
0.2000 |
0.2000 |
0.2000 |