Identifier on Yobit: icon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.2000 |
3.0000 ICON |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-09 |
0.2621 |
741.8718 ICON |
0.2621 |
0.2000 |
0.3242 |
0.3242 |
| 2021-01-08 |
0.3242 |
0.0000 ICON |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2021-01-07 |
0.3242 |
18.7640 ICON |
0.3242 |
0.3242 |
0.3242 |
0.3242 |
| 2021-01-06 |
0.2835 |
12.8716 ICON |
0.2835 |
0.2835 |
0.2835 |
0.2835 |
| 2021-01-05 |
0.2000 |
47.8658 ICON |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-04 |
0.4274 |
18.7174 ICON |
0.4274 |
0.4274 |
0.4274 |
0.4274 |
| 2021-01-03 |
0.4432 |
221.1483 ICON |
0.4432 |
0.2200 |
0.6664 |
0.4183 |
| 2021-01-02 |
0.4391 |
0.0000 ICON |
0.4391 |
0.4391 |
0.4391 |
0.4391 |
| 2021-01-01 |
0.3696 |
47.9497 ICON |
0.3696 |
0.3000 |
0.4391 |
0.4391 |
| 2020-12-31 |
0.7700 |
0.0000 ICON |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-12-30 |
0.7700 |
2.4027 ICON |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-12-29 |
0.3000 |
0.0000 ICON |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-28 |
0.3000 |
0.3858 ICON |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-27 |
0.3000 |
2.0169 ICON |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-26 |
0.4511 |
0.0000 ICON |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2020-12-25 |
0.4511 |
0.0000 ICON |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2020-12-24 |
0.4511 |
0.0000 ICON |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2020-12-23 |
0.4511 |
17.7337 ICON |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2020-12-22 |
0.4504 |
0.0000 ICON |
0.4504 |
0.4504 |
0.4504 |
0.4504 |
| 2020-12-21 |
0.4504 |
17.7626 ICON |
0.4504 |
0.4504 |
0.4504 |
0.4504 |
| 2020-12-20 |
0.5070 |
39.8565 ICON |
0.5070 |
0.3694 |
0.6447 |
0.6447 |
| 2020-12-19 |
0.3647 |
156.7144 ICON |
0.3647 |
0.3600 |
0.3694 |
0.3600 |
| 2020-12-18 |
0.3560 |
171.7759 ICON |
0.3560 |
0.3440 |
0.3681 |
0.3681 |
| 2020-12-17 |
0.4803 |
544.7676 ICON |
0.4803 |
0.3006 |
0.6600 |
0.3006 |
| 2020-12-16 |
0.5000 |
255.3783 ICON |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-15 |
0.5000 |
50.0000 ICON |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-14 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-13 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-12 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-11 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-10 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-09 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-08 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-07 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-06 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-05 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-04 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-03 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-02 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-01 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-11-30 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-11-29 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-11-28 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-11-27 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-11-26 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-11-25 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-11-24 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-11-23 |
0.2200 |
0.0000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-11-22 |
0.2200 |
2.1000 ICON |
0.2200 |
0.2200 |
0.2200 |
0.2200 |