Identifier on Yobit: icon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.5111 |
0.0000 ICON |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-04-29 |
0.5111 |
0.0000 ICON |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-04-28 |
0.5111 |
0.0000 ICON |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-04-27 |
0.5111 |
0.0000 ICON |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-04-26 |
0.5111 |
4.2503 ICON |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-04-25 |
0.5804 |
0.0000 ICON |
0.5804 |
0.5804 |
0.5804 |
0.5804 |
| 2021-04-24 |
0.5804 |
0.0000 ICON |
0.5804 |
0.5804 |
0.5804 |
0.5804 |
| 2021-04-23 |
0.5804 |
0.0000 ICON |
0.5804 |
0.5804 |
0.5804 |
0.5804 |
| 2021-04-22 |
0.5804 |
13.1947 ICON |
0.5804 |
0.5804 |
0.5804 |
0.5804 |
| 2021-04-21 |
0.8111 |
0.0000 ICON |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2021-04-20 |
0.8111 |
125.4070 ICON |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2021-04-19 |
1.6480 |
0.0000 ICON |
1.6480 |
1.6480 |
1.6480 |
1.6480 |
| 2021-04-18 |
1.6480 |
0.0000 ICON |
1.6480 |
1.6480 |
1.6480 |
1.6480 |
| 2021-04-17 |
1.0790 |
373.7896 ICON |
1.0790 |
0.5100 |
1.6480 |
1.6480 |
| 2021-04-16 |
0.5100 |
1.5000 ICON |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-15 |
0.6659 |
12.1869 ICON |
0.6659 |
0.5100 |
0.8218 |
0.8170 |
| 2021-04-14 |
0.5303 |
86.1840 ICON |
0.5303 |
0.5303 |
0.5303 |
0.5303 |
| 2021-04-13 |
0.5201 |
94.9602 ICON |
0.5201 |
0.5100 |
0.5303 |
0.5303 |
| 2021-04-12 |
1.5700 |
0.0000 ICON |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-04-11 |
1.5700 |
3.0000 ICON |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-04-10 |
0.5437 |
0.0000 ICON |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2021-04-09 |
0.5259 |
588.6184 ICON |
0.5259 |
0.5081 |
0.5437 |
0.5437 |
| 2021-04-08 |
0.6662 |
0.0000 ICON |
0.6662 |
0.6662 |
0.6662 |
0.6662 |
| 2021-04-07 |
0.5871 |
551.1057 ICON |
0.5871 |
0.5081 |
0.6662 |
0.6662 |
| 2021-04-06 |
1.6480 |
0.0000 ICON |
1.6480 |
1.6480 |
1.6480 |
1.6480 |
| 2021-04-05 |
1.6480 |
0.0000 ICON |
1.6480 |
1.6480 |
1.6480 |
1.6480 |
| 2021-04-04 |
1.6480 |
0.0000 ICON |
1.6480 |
1.6480 |
1.6480 |
1.6480 |
| 2021-04-03 |
1.2490 |
347.7092 ICON |
1.2490 |
0.8500 |
1.6480 |
1.6480 |
| 2021-04-02 |
0.8500 |
1,226.8908 ICON |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-01 |
0.5182 |
229.1216 ICON |
0.5182 |
0.5007 |
0.5358 |
0.5358 |
| 2021-03-31 |
0.5182 |
229.1216 ICON |
0.5182 |
0.5007 |
0.5358 |
0.5358 |
| 2021-03-30 |
0.6076 |
0.0000 ICON |
0.6076 |
0.6076 |
0.6076 |
0.6076 |
| 2021-03-29 |
0.7839 |
208.7091 ICON |
0.7839 |
0.5678 |
1.0000 |
0.6076 |
| 2021-03-28 |
0.6284 |
1,370.9029 ICON |
0.6284 |
0.4767 |
0.7800 |
0.7800 |
| 2021-03-27 |
0.4767 |
0.0000 ICON |
0.4767 |
0.4767 |
0.4767 |
0.4767 |
| 2021-03-26 |
0.4289 |
784.6436 ICON |
0.4289 |
0.3810 |
0.4767 |
0.4767 |
| 2021-03-25 |
0.3810 |
10.0929 ICON |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2021-03-24 |
0.3000 |
0.0000 ICON |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-23 |
0.3000 |
0.0000 ICON |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-22 |
0.3000 |
10.0929 ICON |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-21 |
0.5000 |
0.0000 ICON |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-20 |
0.5000 |
0.0000 ICON |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-19 |
0.5000 |
0.0000 ICON |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-18 |
0.5000 |
0.0000 ICON |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-17 |
0.5000 |
0.0000 ICON |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-16 |
0.4061 |
269.0620 ICON |
0.4061 |
0.3123 |
0.5000 |
0.5000 |
| 2021-03-15 |
0.3123 |
302.1297 ICON |
0.3123 |
0.3123 |
0.3123 |
0.3123 |
| 2021-03-14 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-13 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-12 |
0.7000 |
0.0000 ICON |
0.7000 |
0.7000 |
0.7000 |
0.7000 |