Identifier on Yobit: icon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.6000 |
0.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-02 |
0.6000 |
0.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-01 |
0.6000 |
0.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-30 |
0.6000 |
0.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-29 |
0.6000 |
1.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-28 |
0.6000 |
0.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-27 |
0.6000 |
0.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-26 |
0.6000 |
0.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-25 |
0.6000 |
0.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-24 |
0.6000 |
0.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-23 |
0.6000 |
0.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-22 |
0.6000 |
0.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-21 |
0.6000 |
0.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-20 |
0.6000 |
0.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-19 |
0.6000 |
0.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-18 |
0.6000 |
0.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-17 |
0.6000 |
0.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-16 |
0.6000 |
0.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-15 |
0.6000 |
1.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-14 |
0.8000 |
0.0000 ICON |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-13 |
0.8000 |
0.0000 ICON |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-12 |
0.8000 |
0.0000 ICON |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-11 |
0.8000 |
0.0000 ICON |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-10 |
0.8000 |
0.0000 ICON |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-09 |
0.8000 |
0.9033 ICON |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-08 |
0.8000 |
0.9033 ICON |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-07 |
0.6000 |
0.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-06 |
0.6000 |
2.0000 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-05 |
0.6000 |
24.7938 ICON |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-04 |
1.5000 |
0.0000 ICON |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-03 |
1.5000 |
24.7938 ICON |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-02 |
0.5111 |
25.3540 ICON |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-06-01 |
0.6004 |
0.0000 ICON |
0.6004 |
0.6004 |
0.6004 |
0.6004 |
| 2021-05-31 |
0.6004 |
0.0000 ICON |
0.6004 |
0.6004 |
0.6004 |
0.6004 |
| 2021-05-30 |
0.6004 |
32.3618 ICON |
0.6004 |
0.6004 |
0.6004 |
0.6004 |
| 2021-05-29 |
0.6975 |
0.0000 ICON |
0.6975 |
0.6975 |
0.6975 |
0.6975 |
| 2021-05-28 |
0.6975 |
0.0000 ICON |
0.6975 |
0.6975 |
0.6975 |
0.6975 |
| 2021-05-27 |
0.6975 |
0.0000 ICON |
0.6975 |
0.6975 |
0.6975 |
0.6975 |
| 2021-05-26 |
0.6975 |
0.0000 ICON |
0.6975 |
0.6975 |
0.6975 |
0.6975 |
| 2021-05-25 |
0.6975 |
0.0000 ICON |
0.6975 |
0.6975 |
0.6975 |
0.6975 |
| 2021-05-24 |
0.6975 |
0.0000 ICON |
0.6975 |
0.6975 |
0.6975 |
0.6975 |
| 2021-05-23 |
0.6043 |
42.1970 ICON |
0.6043 |
0.5111 |
0.6975 |
0.6975 |
| 2021-05-22 |
0.5111 |
0.5000 ICON |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-05-21 |
1.6000 |
0.0000 ICON |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-05-20 |
1.6000 |
0.7000 ICON |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-05-19 |
0.5111 |
0.0000 ICON |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-05-18 |
0.5111 |
0.0000 ICON |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-05-17 |
0.5111 |
0.0000 ICON |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-05-16 |
0.5111 |
36.3920 ICON |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-05-15 |
1.6000 |
0.0000 ICON |
1.6000 |
1.6000 |
1.6000 |
1.6000 |