Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0141 |
7,717.5948 ICOB |
0.0141 |
0.0140 |
0.0141 |
0.0140 |
| 2019-04-09 |
0.0170 |
367.7681 ICOB |
0.0170 |
0.0141 |
0.0199 |
0.0141 |
| 2019-04-08 |
0.0171 |
900.8146 ICOB |
0.0171 |
0.0142 |
0.0199 |
0.0199 |
| 2019-04-07 |
0.0256 |
730.4023 ICOB |
0.0256 |
0.0141 |
0.0371 |
0.0141 |
| 2019-04-06 |
0.0451 |
6,198.1660 ICOB |
0.0451 |
0.0250 |
0.0652 |
0.0250 |
| 2019-04-05 |
0.0326 |
92,240.8578 ICOB |
0.0326 |
0.0052 |
0.0600 |
0.0300 |
| 2019-04-04 |
0.0052 |
0.0000 ICOB |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-04-03 |
0.0052 |
0.0000 ICOB |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-04-02 |
0.0052 |
0.0000 ICOB |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-04-01 |
0.0052 |
0.0000 ICOB |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-03-31 |
0.0052 |
0.0000 ICOB |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-03-30 |
0.0052 |
0.0000 ICOB |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-03-29 |
0.0052 |
0.0000 ICOB |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-03-28 |
0.0052 |
0.0000 ICOB |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-03-27 |
0.0052 |
108.0000 ICOB |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-03-26 |
0.0052 |
0.0000 ICOB |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-03-25 |
0.0052 |
19.3200 ICOB |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-03-24 |
0.0052 |
21.2511 ICOB |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-03-23 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-22 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-21 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-20 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-19 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-18 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-17 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-16 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-15 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-14 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-13 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-12 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-11 |
0.0039 |
47,832.5976 ICOB |
0.0039 |
0.0025 |
0.0052 |
0.0025 |
| 2019-03-10 |
0.0068 |
0.0000 ICOB |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-03-09 |
0.0068 |
0.0000 ICOB |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-03-08 |
0.0068 |
0.0000 ICOB |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-03-07 |
0.0068 |
0.0000 ICOB |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-03-06 |
0.0068 |
0.0000 ICOB |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-03-05 |
0.0068 |
0.0000 ICOB |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-03-04 |
0.0068 |
0.0000 ICOB |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-03-03 |
0.0068 |
0.0000 ICOB |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-03-02 |
0.0068 |
4,424.8375 ICOB |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-03-01 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-28 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-27 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-26 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-25 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-24 |
0.0025 |
0.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-23 |
0.0025 |
80.0000 ICOB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-22 |
0.0068 |
0.0000 ICOB |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-02-21 |
0.0068 |
20.0000 ICOB |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-02-20 |
0.0068 |
0.0000 ICOB |
0.0068 |
0.0068 |
0.0068 |
0.0068 |