Identifier on Yobit: icob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0029 |
2,936.8159 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-17 |
0.0029 |
2,813.6796 ICOB |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-05-16 |
0.0029 |
2,290.0820 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-15 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-14 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-13 |
0.0029 |
258.3780 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-12 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-11 |
0.0029 |
0.0000 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-10 |
0.0029 |
407.0074 ICOB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-09 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-08 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-07 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-06 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-05 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-04 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-03 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-02 |
0.0030 |
323.4937 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-01 |
0.0030 |
1,073.7163 ICOB |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-04-30 |
0.0031 |
324.8991 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-29 |
0.0031 |
871.0301 ICOB |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-04-28 |
0.0030 |
0.0000 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-27 |
0.0030 |
492.3006 ICOB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-26 |
0.0031 |
137.6247 ICOB |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2024-04-25 |
0.0031 |
589.8760 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-24 |
0.0031 |
483.2650 ICOB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-23 |
0.0032 |
0.0000 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-22 |
0.0032 |
0.0000 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-21 |
0.0032 |
440.9864 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-20 |
0.0032 |
440.9864 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-19 |
0.0032 |
70.7804 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-18 |
0.0032 |
141.4005 ICOB |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-04-17 |
0.0032 |
67.0133 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-16 |
0.0031 |
592.5233 ICOB |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-04-15 |
0.0032 |
0.0000 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-14 |
0.0032 |
484.5002 ICOB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-13 |
0.0033 |
1,889.4653 ICOB |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-04-12 |
0.0035 |
898.3753 ICOB |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-04-11 |
0.0036 |
0.0000 ICOB |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-10 |
0.0036 |
116.4925 ICOB |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-09 |
0.0037 |
142.2960 ICOB |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-04-08 |
0.0035 |
0.0000 ICOB |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-07 |
0.0036 |
136.0537 ICOB |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-04-06 |
0.0035 |
0.0000 ICOB |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-05 |
0.0036 |
608.2288 ICOB |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-04-04 |
0.0037 |
463.1486 ICOB |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-04-03 |
0.0040 |
664.6950 ICOB |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-04-02 |
0.0041 |
293.4936 ICOB |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-04-01 |
0.0042 |
220.9715 ICOB |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-31 |
0.0042 |
0.0000 ICOB |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-30 |
0.0042 |
122.4154 ICOB |
0.0042 |
0.0042 |
0.0042 |
0.0042 |