Crypto exchange Yobit

Market ICOBID (ICOB) / [unlinked]

Identifier on Yobit: icob_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-01 0.0060 0.0000 ICOB 0.0060 0.0060 0.0060 0.0060
2019-07-31 0.0060 0.0000 ICOB 0.0060 0.0060 0.0060 0.0060
2019-07-30 0.0060 0.0000 ICOB 0.0060 0.0060 0.0060 0.0060
2019-07-29 0.0060 648.5634 ICOB 0.0060 0.0060 0.0060 0.0060
2019-07-28 0.0060 0.0000 ICOB 0.0060 0.0060 0.0060 0.0060
2019-07-27 0.0060 0.0000 ICOB 0.0060 0.0060 0.0060 0.0060
2019-07-26 0.0060 0.0000 ICOB 0.0060 0.0060 0.0060 0.0060
2019-07-25 0.0060 0.0000 ICOB 0.0060 0.0060 0.0060 0.0060
2019-07-24 0.0060 0.0000 ICOB 0.0060 0.0060 0.0060 0.0060
2019-07-23 0.0060 0.0000 ICOB 0.0060 0.0060 0.0060 0.0060
2019-07-22 0.0060 0.0000 ICOB 0.0060 0.0060 0.0060 0.0060
2019-07-21 0.0060 0.0000 ICOB 0.0060 0.0060 0.0060 0.0060
2019-07-20 0.0060 0.0000 ICOB 0.0060 0.0060 0.0060 0.0060
2019-07-19 0.0060 0.0000 ICOB 0.0060 0.0060 0.0060 0.0060
2019-07-18 0.0060 15,010.6812 ICOB 0.0060 0.0060 0.0060 0.0060
2019-07-17 0.0060 0.0000 ICOB 0.0060 0.0060 0.0060 0.0060
2019-07-16 0.0060 0.0000 ICOB 0.0060 0.0060 0.0060 0.0060
2019-07-15 0.0060 0.0000 ICOB 0.0060 0.0060 0.0060 0.0060
2019-07-14 0.0077 492.7213 ICOB 0.0077 0.0060 0.0095 0.0060
2019-07-13 0.0096 0.0000 ICOB 0.0096 0.0096 0.0096 0.0096
2019-07-12 0.0096 0.0000 ICOB 0.0096 0.0096 0.0096 0.0096
2019-07-11 0.0096 0.0000 ICOB 0.0096 0.0096 0.0096 0.0096
2019-07-10 0.0077 5,495.7385 ICOB 0.0077 0.0058 0.0096 0.0096
2019-07-09 0.0098 0.0000 ICOB 0.0098 0.0098 0.0098 0.0098
2019-07-08 0.0098 0.0000 ICOB 0.0098 0.0098 0.0098 0.0098
2019-07-07 0.0098 19.0000 ICOB 0.0098 0.0098 0.0098 0.0098
2019-07-06 0.0098 11.1913 ICOB 0.0098 0.0098 0.0098 0.0098
2019-07-05 0.0100 0.0000 ICOB 0.0100 0.0100 0.0100 0.0100
2019-07-04 0.0100 0.0000 ICOB 0.0100 0.0100 0.0100 0.0100
2019-07-03 0.0100 0.0000 ICOB 0.0100 0.0100 0.0100 0.0100
2019-07-02 0.0100 0.0000 ICOB 0.0100 0.0100 0.0100 0.0100
2019-07-01 0.0100 0.0000 ICOB 0.0100 0.0100 0.0100 0.0100
2019-06-30 0.0100 0.0000 ICOB 0.0100 0.0100 0.0100 0.0100
2019-06-29 0.0100 0.0000 ICOB 0.0100 0.0100 0.0100 0.0100
2019-06-28 0.0100 0.0000 ICOB 0.0100 0.0100 0.0100 0.0100
2019-06-27 0.0100 0.0000 ICOB 0.0100 0.0100 0.0100 0.0100
2019-06-26 0.0100 0.0000 ICOB 0.0100 0.0100 0.0100 0.0100
2019-06-25 0.0100 0.0000 ICOB 0.0100 0.0100 0.0100 0.0100
2019-06-24 0.0100 0.0000 ICOB 0.0100 0.0100 0.0100 0.0100
2019-06-23 0.0100 0.0000 ICOB 0.0100 0.0100 0.0100 0.0100
2019-06-22 0.0098 1,640.9433 ICOB 0.0098 0.0097 0.0100 0.0100
2019-06-21 0.0097 0.0000 ICOB 0.0097 0.0097 0.0097 0.0097
2019-06-20 0.0097 0.0000 ICOB 0.0097 0.0097 0.0097 0.0097
2019-06-19 0.0097 5,406.6618 ICOB 0.0097 0.0096 0.0097 0.0097
2019-06-18 0.0058 0.0000 ICOB 0.0058 0.0058 0.0058 0.0058
2019-06-17 0.0058 0.0000 ICOB 0.0058 0.0058 0.0058 0.0058
2019-06-16 0.0058 51.0616 ICOB 0.0058 0.0058 0.0058 0.0058
2019-06-15 0.0058 0.0000 ICOB 0.0058 0.0058 0.0058 0.0058
2019-06-14 0.0058 0.0000 ICOB 0.0058 0.0058 0.0058 0.0058
2019-06-13 0.0072 168.3728 ICOB 0.0072 0.0058 0.0086 0.0058
12...343536373839