Identifier on Yobit: icn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.4700 |
0.0000 ICN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-29 |
0.3889 |
598.9937 ICN |
0.3889 |
0.2300 |
0.5478 |
0.4700 |
| 2023-10-28 |
0.3889 |
694.5139 ICN |
0.3889 |
0.2300 |
0.5478 |
0.4532 |
| 2023-10-27 |
0.4910 |
1.6103 ICN |
0.4910 |
0.4812 |
0.5008 |
0.4812 |
| 2023-10-26 |
0.5058 |
0.8785 ICN |
0.5058 |
0.5008 |
0.5109 |
0.5008 |
| 2023-10-25 |
0.5264 |
0.4210 ICN |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-10-24 |
0.5139 |
298.9264 ICN |
0.5139 |
0.4908 |
0.5369 |
0.5369 |
| 2023-10-23 |
0.4860 |
0.0000 ICN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-10-22 |
0.4860 |
0.0000 ICN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-10-21 |
0.4860 |
0.0000 ICN |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-10-20 |
0.4481 |
13.0558 ICN |
0.4481 |
0.4102 |
0.4860 |
0.4860 |
| 2023-10-19 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-18 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-17 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-16 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-15 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-14 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-13 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-12 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-11 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-10 |
0.4021 |
0.0000 ICN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-09 |
0.4062 |
2.0281 ICN |
0.4062 |
0.4021 |
0.4102 |
0.4021 |
| 2023-10-08 |
0.4139 |
0.0000 ICN |
0.4139 |
0.4139 |
0.4139 |
0.4139 |
| 2023-10-07 |
0.4139 |
0.0000 ICN |
0.4139 |
0.4139 |
0.4139 |
0.4139 |
| 2023-10-06 |
0.4139 |
0.0000 ICN |
0.4139 |
0.4139 |
0.4139 |
0.4139 |
| 2023-10-05 |
0.4191 |
94.1600 ICN |
0.4191 |
0.3712 |
0.4670 |
0.4139 |
| 2023-10-04 |
0.3675 |
0.0000 ICN |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-10-03 |
0.3675 |
0.0000 ICN |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-10-02 |
0.3675 |
0.0000 ICN |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-10-01 |
0.3675 |
0.0000 ICN |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-09-30 |
0.3675 |
0.0000 ICN |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-09-29 |
0.3675 |
0.0000 ICN |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-09-28 |
0.3675 |
0.0000 ICN |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-09-27 |
0.3657 |
1.2931 ICN |
0.3657 |
0.3639 |
0.3675 |
0.3675 |
| 2023-09-26 |
0.3568 |
0.0000 ICN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-25 |
0.3568 |
0.0000 ICN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-24 |
0.3568 |
0.0000 ICN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-23 |
0.3568 |
0.0000 ICN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-22 |
0.3568 |
0.0000 ICN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-21 |
0.3568 |
0.0000 ICN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-20 |
0.3568 |
0.0000 ICN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-19 |
0.3568 |
0.0000 ICN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-18 |
0.3568 |
0.0000 ICN |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-17 |
0.3678 |
3.9562 ICN |
0.3678 |
0.3568 |
0.3788 |
0.3568 |
| 2023-09-16 |
0.3753 |
1,088.3867 ICN |
0.3753 |
0.2836 |
0.4670 |
0.3788 |
| 2023-09-15 |
0.3753 |
1,063.0915 ICN |
0.3753 |
0.2836 |
0.4670 |
0.4670 |
| 2023-09-14 |
0.2893 |
0.0000 ICN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-09-13 |
0.2893 |
0.0000 ICN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-09-12 |
0.2893 |
0.0000 ICN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-09-11 |
0.2893 |
0.0000 ICN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |