Identifier on Yobit: icn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-16 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-15 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-14 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-13 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-12 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-11 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-10 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-09 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-08 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-07 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-06 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-05 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-04 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-03 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-02 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-01 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-04-30 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-04-29 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-04-28 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-04-27 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-04-26 |
1.0270 |
0.0000 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-04-25 |
1.0270 |
0.2026 ICN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-04-24 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-23 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-22 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-21 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-20 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-19 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-18 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-17 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-16 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-15 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-14 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-13 |
1.0373 |
0.0000 ICN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-04-12 |
1.0425 |
0.3929 ICN |
1.0425 |
1.0373 |
1.0477 |
1.0373 |
| 2024-04-11 |
1.0582 |
0.0000 ICN |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-04-10 |
1.0582 |
0.1936 ICN |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-04-09 |
1.0583 |
0.7345 ICN |
1.0583 |
1.0372 |
1.0794 |
1.0794 |
| 2024-04-08 |
1.0372 |
0.0000 ICN |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-04-07 |
1.0372 |
0.0000 ICN |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-04-06 |
1.0372 |
0.0000 ICN |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-04-05 |
0.9742 |
3.3269 ICN |
0.9742 |
0.9112 |
1.0372 |
1.0372 |
| 2024-04-04 |
0.9627 |
0.7287 ICN |
0.9627 |
0.9483 |
0.9771 |
0.9483 |
| 2024-04-03 |
1.0019 |
15.7426 ICN |
1.0019 |
0.9869 |
1.0169 |
0.9869 |
| 2024-04-02 |
1.0176 |
2.3067 ICN |
1.0176 |
0.9771 |
1.0581 |
1.0581 |
| 2024-04-01 |
1.0176 |
2.3067 ICN |
1.0176 |
0.9771 |
1.0581 |
1.0581 |
| 2024-03-31 |
1.0476 |
0.0000 ICN |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-03-30 |
1.0476 |
0.0000 ICN |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-03-29 |
1.0476 |
0.0000 ICN |
1.0476 |
1.0476 |
1.0476 |
1.0476 |