Identifier on Yobit: icn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
1.0390 |
21.7075 ICN |
1.0390 |
0.9769 |
1.1011 |
1.1011 |
| 2024-03-12 |
0.9543 |
1.0475 ICN |
0.9543 |
0.9316 |
0.9769 |
0.9769 |
| 2024-03-11 |
0.9543 |
1.0475 ICN |
0.9543 |
0.9316 |
0.9769 |
0.9769 |
| 2024-03-10 |
0.9316 |
0.4928 ICN |
0.9316 |
0.9316 |
0.9316 |
0.9316 |
| 2024-03-09 |
0.9316 |
0.0000 ICN |
0.9316 |
0.9316 |
0.9316 |
0.9316 |
| 2024-03-08 |
0.9316 |
0.0000 ICN |
0.9316 |
0.9316 |
0.9316 |
0.9316 |
| 2024-03-07 |
0.8992 |
13.8658 ICN |
0.8992 |
0.8668 |
0.9316 |
0.9316 |
| 2024-03-06 |
0.8907 |
13.1462 ICN |
0.8907 |
0.8497 |
0.9316 |
0.9316 |
| 2024-03-05 |
0.9168 |
9.7056 ICN |
0.9168 |
0.9020 |
0.9316 |
0.9316 |
| 2024-03-04 |
0.8674 |
1.7403 ICN |
0.8674 |
0.8328 |
0.9020 |
0.9020 |
| 2024-03-03 |
0.8042 |
0.3711 ICN |
0.8042 |
0.8002 |
0.8082 |
0.8082 |
| 2024-03-02 |
0.7884 |
13.8662 ICN |
0.7884 |
0.7766 |
0.8002 |
0.8002 |
| 2024-03-01 |
0.7690 |
13.3129 ICN |
0.7690 |
0.7614 |
0.7766 |
0.7766 |
| 2024-02-29 |
0.7700 |
0.4886 ICN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-02-28 |
0.8215 |
91.8536 ICN |
0.8215 |
0.7500 |
0.8930 |
0.7923 |
| 2024-02-27 |
0.7673 |
947.5636 ICN |
0.7673 |
0.7030 |
0.8316 |
0.8084 |
| 2024-02-26 |
0.8164 |
0.2539 ICN |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-02-25 |
0.8082 |
0.0000 ICN |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-02-24 |
0.8082 |
0.0000 ICN |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-02-23 |
0.8082 |
0.0000 ICN |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-02-22 |
0.8082 |
0.0000 ICN |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-02-21 |
0.8082 |
0.0000 ICN |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-02-20 |
0.8082 |
0.0000 ICN |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-02-19 |
0.8082 |
0.0000 ICN |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-02-18 |
0.8082 |
0.0000 ICN |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-02-17 |
0.8082 |
0.0000 ICN |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-02-16 |
0.7810 |
61.2123 ICN |
0.7810 |
0.7537 |
0.8082 |
0.8082 |
| 2024-02-15 |
0.7300 |
40.7846 ICN |
0.7300 |
0.7099 |
0.7500 |
0.7500 |
| 2024-02-14 |
0.7050 |
7.1322 ICN |
0.7050 |
0.6900 |
0.7200 |
0.6900 |
| 2024-02-13 |
0.7222 |
1.9942 ICN |
0.7222 |
0.7200 |
0.7244 |
0.7200 |
| 2024-02-12 |
0.7814 |
140.3654 ICN |
0.7814 |
0.7300 |
0.8328 |
0.7300 |
| 2024-02-11 |
0.7111 |
68.4110 ICN |
0.7111 |
0.6822 |
0.7400 |
0.7400 |
| 2024-02-10 |
0.6688 |
0.0000 ICN |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-02-09 |
0.6688 |
0.0000 ICN |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-02-08 |
0.6511 |
77.0703 ICN |
0.6511 |
0.6200 |
0.6822 |
0.6688 |
| 2024-02-07 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-02-06 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-02-05 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-02-04 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-02-03 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-02-02 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-02-01 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-31 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-30 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-29 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-28 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-27 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-26 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-25 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-24 |
0.5908 |
7.5185 ICN |
0.5908 |
0.5815 |
0.6000 |
0.6000 |