Identifier on Yobit: icn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.5850 |
17.9164 ICN |
0.5850 |
0.5700 |
0.6000 |
0.5700 |
| 2024-01-22 |
0.5800 |
8.3138 ICN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-01-21 |
0.5933 |
0.3482 ICN |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-01-20 |
0.5800 |
0.6400 ICN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-01-19 |
0.5897 |
16.2648 ICN |
0.5897 |
0.5800 |
0.5993 |
0.5800 |
| 2024-01-18 |
0.6100 |
21.7921 ICN |
0.6100 |
0.6000 |
0.6200 |
0.6000 |
| 2024-01-17 |
0.6150 |
7.1439 ICN |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2024-01-16 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-15 |
0.6250 |
16.9782 ICN |
0.6250 |
0.6200 |
0.6300 |
0.6200 |
| 2024-01-14 |
0.6250 |
16.1038 ICN |
0.6250 |
0.6200 |
0.6300 |
0.6200 |
| 2024-01-13 |
0.6363 |
0.0000 ICN |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-01-12 |
0.6400 |
14.6146 ICN |
0.6400 |
0.6300 |
0.6500 |
0.6363 |
| 2024-01-11 |
0.6463 |
6.0100 ICN |
0.6463 |
0.6425 |
0.6500 |
0.6500 |
| 2024-01-10 |
0.6237 |
0.0000 ICN |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-01-09 |
0.6268 |
4.1872 ICN |
0.6268 |
0.6237 |
0.6299 |
0.6237 |
| 2024-01-08 |
0.6350 |
23.2907 ICN |
0.6350 |
0.6299 |
0.6400 |
0.6299 |
| 2024-01-07 |
0.6400 |
0.0000 ICN |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-01-06 |
0.6478 |
8.9758 ICN |
0.6478 |
0.6400 |
0.6556 |
0.6400 |
| 2024-01-05 |
0.6687 |
17.5218 ICN |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-01-04 |
0.6594 |
8.4262 ICN |
0.6594 |
0.6500 |
0.6688 |
0.6500 |
| 2024-01-03 |
0.6700 |
9.7295 ICN |
0.6700 |
0.6600 |
0.6800 |
0.6688 |
| 2024-01-02 |
0.6650 |
247.0651 ICN |
0.6650 |
0.6200 |
0.7099 |
0.6800 |
| 2024-01-01 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-12-31 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-12-30 |
0.6200 |
1.4470 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-12-29 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-12-28 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-12-27 |
0.6345 |
31.5691 ICN |
0.6345 |
0.6200 |
0.6490 |
0.6200 |
| 2023-12-26 |
0.6100 |
0.0000 ICN |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-12-25 |
0.6100 |
0.0000 ICN |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-12-24 |
0.6100 |
0.0000 ICN |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-12-23 |
0.6200 |
23.6308 ICN |
0.6200 |
0.6100 |
0.6300 |
0.6100 |
| 2023-12-22 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-12-21 |
0.6200 |
0.0000 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-12-20 |
0.6200 |
4.0154 ICN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-12-19 |
0.6250 |
20.0510 ICN |
0.6250 |
0.6200 |
0.6299 |
0.6200 |
| 2023-12-18 |
0.6650 |
16.4741 ICN |
0.6650 |
0.6500 |
0.6800 |
0.6500 |
| 2023-12-17 |
0.6777 |
9.3767 ICN |
0.6777 |
0.6754 |
0.6800 |
0.6800 |
| 2023-12-16 |
0.6600 |
0.0000 ICN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-12-15 |
0.6600 |
0.0000 ICN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-12-14 |
0.6600 |
0.0000 ICN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-12-13 |
0.6600 |
8.4549 ICN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-12-12 |
0.6600 |
0.0000 ICN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-12-11 |
0.6611 |
8.7166 ICN |
0.6611 |
0.6600 |
0.6622 |
0.6600 |
| 2023-12-10 |
0.6761 |
6.9475 ICN |
0.6761 |
0.6622 |
0.6900 |
0.6622 |
| 2023-12-09 |
0.6750 |
13.0432 ICN |
0.6750 |
0.6700 |
0.6800 |
0.6800 |
| 2023-12-08 |
0.6700 |
4.6020 ICN |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-07 |
0.6700 |
0.0000 ICN |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-06 |
0.6426 |
229.0905 ICN |
0.6426 |
0.6052 |
0.6800 |
0.6700 |
| 2023-12-05 |
0.5848 |
49.8259 ICN |
0.5848 |
0.5644 |
0.6052 |
0.5875 |