Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-28 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-27 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-26 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-25 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-24 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-23 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-22 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-21 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-20 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-19 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-17 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-16 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-15 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-14 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-13 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-12 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-11 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-10 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-09 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-08 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-07 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-06 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-05 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-04 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-03 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-02 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-05-01 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-04-30 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-04-29 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-04-28 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-04-27 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-04-26 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-04-25 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-04-24 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-04-23 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-04-22 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-04-21 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-04-20 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-04-19 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-04-18 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-04-17 |
7.0856 |
0.0000 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-04-16 |
7.0856 |
0.0157 HXX |
7.0856 |
7.0856 |
7.0856 |
7.0856 |
| 2025-04-15 |
3.0407 |
0.0000 HXX |
3.0407 |
3.0407 |
3.0407 |
3.0407 |
| 2025-04-14 |
3.0407 |
0.0000 HXX |
3.0407 |
3.0407 |
3.0407 |
3.0407 |
| 2025-04-13 |
3.0459 |
3.6748 HXX |
3.0459 |
3.0407 |
3.0510 |
3.0407 |
| 2025-04-12 |
8.0000 |
0.0000 HXX |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2025-04-11 |
8.0000 |
0.0000 HXX |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2025-04-10 |
8.0000 |
0.0000 HXX |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2025-04-09 |
8.0000 |
0.0000 HXX |
8.0000 |
8.0000 |
8.0000 |
8.0000 |