Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
3.6093 |
0.0000 HXX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-17 |
3.6093 |
0.0000 HXX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-16 |
3.7016 |
0.3272 HXX |
3.7016 |
3.6093 |
3.7939 |
3.6093 |
| 2024-05-15 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-14 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-13 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-12 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-11 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-10 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-09 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-08 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-07 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-06 |
3.8320 |
1.6000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-05 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-04 |
4.8847 |
4.6963 HXX |
4.8847 |
3.8704 |
5.8991 |
3.8704 |
| 2024-05-03 |
3.9092 |
0.0000 HXX |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-02 |
3.9486 |
0.1002 HXX |
3.9486 |
3.9092 |
3.9879 |
3.9092 |
| 2024-05-01 |
4.0297 |
0.2987 HXX |
4.0297 |
3.9092 |
4.1503 |
3.9092 |
| 2024-04-30 |
4.1503 |
0.0000 HXX |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-04-29 |
4.1503 |
0.0000 HXX |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-04-28 |
4.1503 |
0.0000 HXX |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-04-27 |
4.1711 |
0.0547 HXX |
4.1711 |
4.1503 |
4.1919 |
4.1503 |
| 2024-04-26 |
4.1919 |
0.0000 HXX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-25 |
4.1919 |
0.0000 HXX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-24 |
4.1919 |
0.0000 HXX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-23 |
4.1919 |
0.0000 HXX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-22 |
4.1919 |
0.0000 HXX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-21 |
4.1919 |
0.0000 HXX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-20 |
4.1919 |
0.0000 HXX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-19 |
4.1919 |
0.0000 HXX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-18 |
4.1919 |
0.0000 HXX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-17 |
4.5789 |
1.5251 HXX |
4.5789 |
4.1919 |
4.9658 |
4.1919 |
| 2024-04-16 |
4.5789 |
1.5251 HXX |
4.5789 |
4.1919 |
4.9658 |
4.1919 |
| 2024-04-15 |
4.1503 |
0.0000 HXX |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-04-14 |
4.1503 |
0.0486 HXX |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-04-13 |
4.2783 |
0.3319 HXX |
4.2783 |
4.1503 |
4.4063 |
4.1503 |
| 2024-04-12 |
4.5176 |
0.0907 HXX |
4.5176 |
4.4951 |
4.5401 |
4.4951 |
| 2024-04-11 |
4.6309 |
0.0000 HXX |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2024-04-10 |
4.6309 |
0.0000 HXX |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2024-04-09 |
4.5627 |
0.1818 HXX |
4.5627 |
4.4944 |
4.6309 |
4.6309 |
| 2024-04-08 |
4.4498 |
0.0000 HXX |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-04-07 |
4.4058 |
0.1401 HXX |
4.4058 |
4.3619 |
4.4498 |
4.4498 |
| 2024-04-06 |
4.2764 |
0.0000 HXX |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-04-05 |
4.3194 |
0.3482 HXX |
4.3194 |
4.2764 |
4.3625 |
4.2764 |
| 2024-04-04 |
4.4732 |
0.1818 HXX |
4.4732 |
4.4063 |
4.5401 |
4.4063 |
| 2024-04-03 |
4.6318 |
0.1317 HXX |
4.6318 |
4.5856 |
4.6780 |
4.5856 |
| 2024-04-02 |
4.8954 |
0.2952 HXX |
4.8954 |
4.7249 |
5.0659 |
4.7249 |
| 2024-04-01 |
4.8685 |
0.0000 HXX |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-03-31 |
4.8685 |
0.0000 HXX |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-03-30 |
4.8685 |
0.0000 HXX |
4.8685 |
4.8685 |
4.8685 |
4.8685 |