Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
5.7693 |
0.1747 HXX |
5.7693 |
5.6542 |
5.8844 |
5.6542 |
| 2024-03-15 |
6.0189 |
0.0000 HXX |
6.0189 |
6.0189 |
6.0189 |
6.0189 |
| 2024-03-14 |
6.0189 |
0.0000 HXX |
6.0189 |
6.0189 |
6.0189 |
6.0189 |
| 2024-03-13 |
4.9833 |
2.1226 HXX |
4.9833 |
3.9478 |
6.0189 |
6.0189 |
| 2024-03-12 |
3.8698 |
0.0000 HXX |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-11 |
3.8698 |
0.0000 HXX |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-10 |
3.8698 |
0.0000 HXX |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-09 |
3.8698 |
0.0000 HXX |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-08 |
3.8698 |
0.0000 HXX |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-07 |
3.8698 |
0.1060 HXX |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-06 |
3.9086 |
0.0522 HXX |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-03-05 |
3.8316 |
0.1597 HXX |
3.8316 |
3.7934 |
3.8698 |
3.8698 |
| 2024-03-04 |
3.7557 |
0.0543 HXX |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-03 |
3.7184 |
0.0000 HXX |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-03-02 |
3.7184 |
0.0000 HXX |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-03-01 |
3.7184 |
0.0000 HXX |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-02-29 |
3.7184 |
0.0000 HXX |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-02-28 |
3.4601 |
0.7796 HXX |
3.4601 |
3.2017 |
3.7184 |
3.7184 |
| 2024-02-27 |
3.2017 |
0.0000 HXX |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-02-26 |
3.2017 |
0.0000 HXX |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-02-25 |
3.2017 |
0.0000 HXX |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-02-24 |
3.2017 |
0.0000 HXX |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-02-23 |
3.2017 |
0.0000 HXX |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-02-22 |
3.0803 |
2.3104 HXX |
3.0803 |
2.9268 |
3.2338 |
3.2017 |
| 2024-02-21 |
2.8127 |
0.0000 HXX |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-20 |
2.8127 |
0.0000 HXX |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-19 |
2.8552 |
0.0827 HXX |
2.8552 |
2.8127 |
2.8977 |
2.8127 |
| 2024-02-18 |
2.8138 |
0.5219 HXX |
2.8138 |
2.7298 |
2.8977 |
2.8977 |
| 2024-02-17 |
2.7572 |
0.0000 HXX |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-02-16 |
2.7572 |
0.0000 HXX |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-02-15 |
2.8133 |
0.2827 HXX |
2.8133 |
2.7572 |
2.8694 |
2.7572 |
| 2024-02-14 |
2.8694 |
0.0000 HXX |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-13 |
3.1198 |
2.6467 HXX |
3.1198 |
2.8405 |
3.3992 |
3.3992 |
| 2024-02-12 |
3.1198 |
2.6467 HXX |
3.1198 |
2.8405 |
3.3992 |
3.3992 |
| 2024-02-11 |
2.7572 |
0.0000 HXX |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-02-10 |
2.7572 |
0.0000 HXX |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-02-09 |
2.7572 |
0.0000 HXX |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-02-08 |
2.8866 |
0.6498 HXX |
2.8866 |
2.7572 |
3.0161 |
2.7572 |
| 2024-02-07 |
2.9579 |
0.4298 HXX |
2.9579 |
2.8694 |
3.0464 |
2.8694 |
| 2024-02-06 |
3.0464 |
0.0000 HXX |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-02-05 |
3.0616 |
0.0498 HXX |
3.0616 |
3.0464 |
3.0769 |
3.0464 |
| 2024-02-04 |
3.0923 |
0.0649 HXX |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2024-02-03 |
3.1078 |
0.0645 HXX |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-02 |
3.2368 |
0.3967 HXX |
3.2368 |
3.1078 |
3.3659 |
3.1078 |
| 2024-02-01 |
3.3828 |
0.1205 HXX |
3.3828 |
3.3659 |
3.3997 |
3.3659 |
| 2024-01-31 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-30 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-29 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-28 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-01-27 |
3.5024 |
0.0000 HXX |
3.5024 |
3.5024 |
3.5024 |
3.5024 |